EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAB0: Articore Group Limited

11 Feb 2026
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.1840		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.18200.18200.18200.18200
10 Feb 260.18400.18400.18400.18400
09 Feb 260.15200.15200.15200.15200
06 Feb 260.16000.16000.16000.16000
05 Feb 260.18100.18100.18100.18100
04 Feb 260.18900.18900.18900.18900
03 Feb 260.18900.18900.16000.16001.1K
02 Feb 260.18100.18100.18100.18100
30 Jan 260.18400.18400.18400.18400
29 Jan 260.17800.17800.17800.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
Price to Sales:0.11 
Price to Book:1.10 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:250.24M 
EBITDA:2.51M 

TECHNICAL INDICATORS

MA5:0.175.9%
MA10:0.183.9%
MA20:0.176.9%
STO9:81.08 
STO14:81.08 
RSI14:51.43
WPR14:-18.92 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.193.8%
Week Low:0.1519.7%
Month High:0.193.8%
Month Low:0.12