EODData

MEMBERSHIP REGISTER LOG IN

FRA, WAB0: Articore Group Limited

20 Aug 2026
LAST:

0.1530

CHANGE:
 0.00		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.1510		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.15300.15300.15300.15300
19 Aug 260.15300.15300.15300.15300
18 Aug 260.15100.15100.15100.15100
17 Aug 260.15100.15100.15100.15100
14 Aug 260.15100.15100.15100.15100
13 Aug 260.15400.15400.15400.15400
12 Aug 260.15400.15400.15400.15400
07 Aug 260.15900.15900.15900.15900
06 Aug 260.15300.15300.15300.15300
05 Aug 260.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Sales:0.10 
Price to Book:1.21 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:259.3M 
EBITDA:4.4M 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.150.3%
MA20:0.151.0%
MA50:0.149.8%
MA100:0.1314.3%
STO9:50.00
STO14:46.15
RSI14:41.67
WPR14:-53.85
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.150.7%
Week Low:0.151.3%
Month High:0.166.5%
Month Low:0.15
Volatility:58.51