EODData

MEMBERSHIP REGISTER LOG IN

FRA, W55: Nutun Limited

18 Aug 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.0415		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04200.04200.04100.04100
17 Aug 260.04200.04200.04150.04150
14 Aug 260.04300.04300.04250.04250
13 Aug 260.04450.04450.04300.04300
12 Aug 260.04250.04600.04250.04600
07 Aug 260.03950.04050.03900.03900
06 Aug 260.04050.04100.04050.04050
05 Aug 260.04100.04150.04100.04150
04 Aug 260.04150.04150.04100.04100
03 Aug 260.04000.04200.04000.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.03 
Price to Book:0.56 
Profit Margin:-0.17 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:73.14M 
EBITDA:11.16M 

TECHNICAL INDICATORS

MA5:0.044.4%
MA10:0.042.0%
MA20:0.043.9%
MA50:0.049.0%
MA100:0.0519.0%
STO9:28.57
STO14:28.57
RSI14:47.37
WPR14:-71.43
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0512.2%
Week Low:0.040.0%
Month High:0.0513.4%
Month Low:0.04
Volatility:1.16