EODData

MEMBERSHIP REGISTER LOG IN

FRA, W55: Nutun Limited

07 Oct 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.0425		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.04200.04200.04200.04200
06 Oct 260.04300.04300.04250.04250
05 Oct 260.04250.04300.04250.04300
02 Oct 260.04250.04300.04250.04300
01 Oct 260.04350.04350.04250.04250
30 Sep 260.04350.04400.04350.04400
29 Sep 260.04300.04350.04300.04350
28 Sep 260.04400.04400.04300.04300
25 Sep 260.04500.04500.04450.04450
24 Sep 260.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:0.02 
Price to Book:0.44 
Profit Margin:-0.17 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:74.41M 
EBITDA:219.0M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.043.6%
MA20:0.044.5%
MA50:0.042.1%
MA100:0.046.4%
RSI14:40.74
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.044.8%
Week Low:0.040.0%
Month High:0.0511.9%
Month Low:0.04