EODData

MEMBERSHIP REGISTER LOG IN

FRA, W55: Nutun Limited

13 Feb 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.0660		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.06900.07000.06900.07000
11 Feb 260.06650.06750.06600.06750
10 Feb 260.06650.06650.06450.06600
09 Feb 260.06200.06600.06200.06600
06 Feb 260.05750.05950.05750.05950
05 Feb 260.05750.05750.05700.05750
04 Feb 260.05700.05800.05700.05800
03 Feb 260.05800.05800.05750.05800
02 Feb 260.05600.05800.05550.05800
30 Jan 260.05600.05800.05550.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.03 
Price to Book:0.56 
Profit Margin:-0.17 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:73.14M 
EBITDA:11.16M 

TECHNICAL INDICATORS

MA5:0.0610.6%
MA10:0.0615.7%
MA20:0.0620.7%
STO9:100.00 
STO14:100.00 
RSI14:92.31 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.073.7%
Week Low:0.0622.8%
Month High:0.073.7%
Month Low:0.05