EODData

MEMBERSHIP REGISTER LOG IN

FRA, WK6: Mynd.ai, Inc.

20 Aug 2026
LAST:

0.3460

CHANGE:
 0.02		OPEN:
0.3460		HIGH:
0.3460		ASK:
0.0000		VOLUME:
0
CHG(%):
4.42		PREV:
0.3620		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.34600.34600.34600.34600
19 Aug 260.36200.36200.36200.36200
18 Aug 260.36000.36000.36000.36000
17 Aug 260.32800.32800.32800.32800
14 Aug 260.32400.32400.32400.32400
13 Aug 260.32200.32200.32200.32200
12 Aug 260.31800.31800.31800.31800
07 Aug 260.31000.31000.31000.31000
06 Aug 260.33000.33000.33000.33000
05 Aug 260.34000.34000.34000.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:0.13 
Price to Book:4.41 
Profit Margin:-0.37 
Operating Margin:-0.28 
Return on Assets:-0.12 
Return on Equity:-2.04 
Revenue:182.09M 

TECHNICAL INDICATORS

MA5:0.340.6%
MA10:0.333.6%
MA20:0.334.1%
MA50:0.333.8%
MA100:0.3112.4%
STO9:69.23
STO14:69.23
RSI14:52.94
WPR14:-30.77
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.364.6%
Week Low:0.327.5%
Month High:0.364.6%
Month Low:0.31
Volatility:69.45