EODData

MEMBERSHIP REGISTER LOG IN

FRA, WE3: Sievi Capital Plc

21 Aug 2026
LAST:

0.7460

CHANGE:
 0.02		OPEN:
0.7460		HIGH:
0.7460		ASK:
0.0000		VOLUME:
0
CHG(%):
2.10		PREV:
0.7620		LOW:
0.7460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.74600.74600.74600.74600
20 Aug 260.76200.76200.76200.76200
19 Aug 260.76600.76600.76600.76600
18 Aug 260.73800.74600.73800.74600
17 Aug 260.74400.74400.74400.74400
14 Aug 260.57200.57200.57200.57200
13 Aug 260.57800.57800.57800.57800
12 Aug 260.57000.57000.57000.57000
07 Aug 260.55600.55600.55600.55600
06 Aug 260.53800.53800.53800.53800

PROFILE

Name:Sievi Capital Plc
About:KH Group Oyj, a conglomerate, engages in the supply and rental of construction and earth-moving equipment in Finland, Sweden, and internationally. It operates through KH-Koneet and Nordic Rescue Group segments. The company sells and rents a range of machinery, equipment, and services for needs related to earthworks, property maintenance, and material handling. It also engages in the manufacture, sale, distribution, maintenance, and repair of rescue vehicles. The company offers its services under Kobelco, Kramer, Wacker Neuson, Yanmar, Dynapac, Ljungby Maskin, Brock, and Pronar brands. The company was formerly known as Sievi Capital Oyj and changed its name to KH Group Oyj on May 2023. KH Group Oyj is headquartered in Vantaa, Finland.
Industry:Conglomerates
Address:Kuninkaalantie 19, Vantaa, Finland, 01300
Website:https://khgroup.com
ISIN:FI0009008924

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.20 
PEG Ratio:-0.56 
Price to Sales:0.15 
Price to Book:0.64 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:207.35M 
EBITDA:25.25M 
Shares:58.08M 
Market Cap:43.33M 

TECHNICAL INDICATORS

MA5:0.750.9%
MA10:0.6613.4%
MA20:0.6025.4%
MA50:0.5536.3%
MA100:0.5437.9%
MA200:0.5048.3%
STO9:90.48 
STO14:91.45 
RSI14:87.94 
WPR14:-8.55 
MTM14:0.21
ROC14:0.39 
ATR:0.02 
Week High:0.772.7%
Week Low:0.5730.4%
Month High:0.772.7%
Month Low:0.5248.3%
Year High:0.772.7%
Year Low:0.3894.3%
Volatility:1.24 

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.04
30 Apr 2020$0.04
30 Jan 2020$0.15
11 Apr 2019$0.03
04 Oct 2016$0.45
14 Apr 2015$0.10
06 Nov 2014$0.30
09 Apr 2014$0.05
20 Apr 2012$0.06