FRA, WE3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5160	CHANGE: 0.01	OPEN: 0.5160	HIGH: 0.5160	ASK: 0.0000	VOLUME: 1
LAST: 0.5160	CHG(%): 1.15	PREV: 0.5220	LOW: 0.5160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5160	0.5160	0.5160	0.5160	1
12 Aug 25	0.5220	0.5220	0.5220	0.5220	1
11 Aug 25	0.5160	0.5160	0.5160	0.5160	1
08 Aug 25	0.5060	0.5060	0.5060	0.5060	1
07 Aug 25	0.5200	0.5200	0.4920	0.4920	0
06 Aug 25	0.5110	0.5110	0.5110	0.5110	0
05 Aug 25	0.5120	0.5120	0.5120	0.5120	0
04 Aug 25	0.5190	0.5190	0.5190	0.5190	0
01 Aug 25	0.5280	0.5280	0.5280	0.5280	0
31 Jul 25	0.5330	0.5330	0.5330	0.5330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5160