EODData

FRA, WGB: Integer Holdings Corporation

19 Aug 2026
LAST:

106.0

CHANGE:
 0.00
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
106.0
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26106.0106.0106.0106.00
18 Aug 26106.0106.0106.0106.00
17 Aug 26106.0107.0106.0107.00
14 Aug 26107.0108.0107.0108.00
13 Aug 26107.0107.0107.0107.00
12 Aug 26107.0107.0107.0107.00
07 Aug 26108.0108.0108.0108.00
06 Aug 26107.0107.0107.0107.00
05 Aug 26107.0107.0107.0107.00
04 Aug 26107.0107.0107.0107.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.02 
Forward P/E:18.61 
PEG Ratio:-0.13 
Price to Sales:1.49 
Price to Book:1.85 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.626B 
EBITDA:347.24M 

TECHNICAL INDICATORS

MA5:106.800.8%
MA10:107.000.9%
MA20:97.708.5%
MA50:87.0321.8%
MA100:80.5531.6%
STO14:91.11 
RSI14:85.71 
WPR14:-8.89 
MTM14:19.50
ROC14:0.23 
ATR:2.14 
Week High:108.001.9%
Week Low:106.000.0%
Month High:108.001.9%
Month Low:82.00
Volatility:39.18