EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8R: Changan Minsheng APLL Logistics Co., Ltd.

13 Feb 2026
LAST:

0.3780

CHANGE:
 0.00		OPEN:
0.3780		HIGH:
0.3780		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
0.00		PREV:
0.3780		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.37800.37800.37800.37801.4K
11 Feb 260.37800.37800.37800.37801.4K
10 Feb 260.38000.38000.38000.38001.4K
09 Feb 260.37400.37400.37400.37401.4K
06 Feb 260.38000.38000.38000.38001.4K
05 Feb 260.37800.37800.37800.37801.4K
04 Feb 260.37800.37800.37800.37801.4K
03 Feb 260.39400.39400.39000.39001.4K
02 Feb 260.39400.39400.39000.39001.0K
30 Jan 260.39400.39400.39400.39401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.04 
Price to Sales:0.01 
Price to Book:0.31 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.084B 
EBITDA:274.0M 

TECHNICAL INDICATORS

MA5:0.380.0%
MA10:0.381.1%
MA20:0.393.8%
STO9:20.00 
STO14:18.18 
RSI14:34.78 
WPR14:-81.82 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.380.5%
Week Low:0.371.1%
Month High:0.4415.3%
Month Low:0.37

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.01
02 Jul 2025$0.02
03 Jul 2024$0.02