EODData

MEMBERSHIP REGISTER LOG IN

FRA, WOLF: META WOLF AG INH O.N.

19 Aug 2026
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.4005.4005.4005.4000
18 Aug 265.4005.4005.4005.4000
17 Aug 265.3505.3505.3505.3500
14 Aug 265.3505.3505.3505.3500
13 Aug 265.3505.3505.3505.3500
12 Aug 265.3005.3005.3005.3000
07 Aug 265.2005.2005.2005.2000
06 Aug 265.2005.2005.2005.2000
05 Aug 264.8204.8204.8204.8200
04 Aug 264.8804.8804.8804.8800

PROFILE

Name:META WOLF AG INH O.N.
About:Meta Wolf AG, together with its subsidiaries, supplies and trades construction materials. The company offers Metawolf xTWO, a web3-based e-commerce platform for the vertical building and construction. It also manufactures solar energy products and systems, such as solar panels, advanced inverters, batteries, software applications, and integrated solar energy systems for individuals and businesses. The company was formerly known as Mühl Product & Service Aktiengesellschaft and changed its name to Meta Wolf AG in September 2022. Meta Wolf AG was incorporated in 1995 and is based in Kranichfeld, Germany.
Address:Bahnhofstr. 15, Kranichfeld, Germany, 99448
Website:https://www.metawolf.com
ISIN:DE000A254203
LEI:391200XVGFRTWOC6XX47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Forward P/E:-7.89 
Price to Sales:1.45 
Price to Book:2.13 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.01 
EPS Ratio:-13.28 
Revenue:140.67M 
Shares:51.97M 
Market Cap:280.65M 

TECHNICAL INDICATORS

MA5:5.370.6%
MA10:5.233.3%
MA20:5.125.5%
MA50:4.5319.2%
MA100:3.4257.9%
MA200:3.3661.0%
STO9:100.00 
STO14:100.00 
RSI14:65.77 
MTM14:0.30
ROC14:0.06 
ATR:0.08 
Week High:5.400.0%
Week Low:5.301.9%
Month High:5.400.0%
Month Low:4.8261.0%
Year High:6.2515.7%
Year Low:1.90184.2%
Volatility:32.25 

RECENT SPLITS

Date Ratio
10 Jan 20200.125-1