FRA, WOLF End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.220	CHANGE: 0.04	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 1.26	PREV: 3.180	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.220	3.220	3.220	3.220
11 Aug 25	3.180	3.180	3.180	3.180
08 Aug 25	3.180	3.180	3.180	3.180
07 Aug 25	3.235	3.235	3.235	3.235
06 Aug 25	3.188	3.188	3.225	3.225
05 Aug 25	3.117	3.117	3.117	3.117
04 Aug 25	3.269	3.269	3.269	3.269
01 Aug 25	3.231	3.231	3.231	3.231
31 Jul 25	3.166	3.166	3.166	3.166
30 Jul 25	3.151	3.151	3.103	3.103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220