EODData

MEMBERSHIP REGISTER LOG IN

FRA, WKU: Aspire Mining Limited

21 Aug 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.11900.11900.11900.11900
20 Aug 260.11900.11900.11900.11900
19 Aug 260.11300.11300.11300.11300
18 Aug 260.11400.11400.11400.11400
17 Aug 260.11400.11400.11400.11400
14 Aug 260.11100.11100.11100.11100
13 Aug 260.12000.12000.12000.12000
12 Aug 260.12000.12000.12000.12000
07 Aug 260.11300.11300.11300.11300
06 Aug 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:3,048.72 
Price to Book:1.76 
Operating Margin:-117.60 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:23.1K 

TECHNICAL INDICATORS

MA5:0.122.8%
MA10:0.123.2%
MA20:0.119.4%
MA50:0.113.9%
MA100:0.121.7%
STO9:88.89 
STO14:93.75 
RSI14:74.36 
WPR14:-6.25 
MTM14:0.02
ROC14:0.14 
ATR:0.00 
Week High:0.120.0%
Week Low:0.117.2%
Month High:0.120.8%
Month Low:0.10
Volatility:5.37 

RECENT SPLITS

Date Ratio
03 Dec 20191-10