EODData

MEMBERSHIP REGISTER LOG IN

FRA, WKU: Aspire Mining Limited

13 Oct 2026
LAST:

0.1220

CHANGE:
 0.01		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.87		PREV:
0.1310		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.12200.12200.12200.12200
12 Oct 260.13100.13100.13100.13100
09 Oct 260.13100.13100.13100.13100
08 Oct 260.11800.11800.11800.11800
07 Oct 260.11800.11900.11800.11900
06 Oct 260.11600.11600.11600.11600
05 Oct 260.12100.12100.12100.12100
02 Oct 260.13300.13300.12100.12100
01 Oct 260.13200.13300.13200.13300
30 Sep 260.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:2,302.73 
Price to Book:1.94 
Operating Margin:-37.02 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:25.8K 

TECHNICAL INDICATORS

MA5:0.121.8%
MA10:0.122.0%
MA20:0.135.4%
MA50:0.121.9%
MA100:0.121.8%
STO9:35.29
STO14:35.29
RSI14:44.00
WPR14:-64.71
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.137.4%
Week Low:0.125.2%
Month High:0.1413.9%
Month Low:0.12
Volatility:19.24 

RECENT SPLITS

Date Ratio
03 Dec 20191-10