EODData

MEMBERSHIP REGISTER LOG IN

FRA, WKU: Aspire Mining Limited

11 Feb 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.1510		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.15200.15200.15200.15200
10 Feb 260.15100.15100.15100.15100
09 Feb 260.14500.14500.14500.14500
06 Feb 260.14400.14400.14400.14400
05 Feb 260.15100.15100.15100.15100
04 Feb 260.15700.15700.15700.15700
03 Feb 260.15700.15700.15700.15700
02 Feb 260.14600.14600.14600.14600
30 Jan 260.15800.15800.15800.15800
29 Jan 260.16200.16200.16200.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:3,048.72 
Price to Book:2.03 
Operating Margin:-117.60 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:23.1K 

TECHNICAL INDICATORS

MA5:0.152.3%
MA10:0.150.2%
MA20:0.150.3%
STO9:57.14
STO14:36.36
RSI14:39.71 
WPR14:-63.64
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.163.3%
Week Low:0.145.6%
Month High:0.179.2%
Month Low:0.12