EODData

FRA, W2T1: Renze Harvest International Limited

26 Aug 2026
LAST:

0.0100

CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHG(%):
25.00
PREV:
0.0080
LOW:
0.0100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.01000.01000.01000.01000
25 Aug 260.00800.00800.00800.00800
24 Aug 260.00800.00800.00800.00800
21 Aug 260.00800.00800.00800.00800
20 Aug 260.00800.00800.00800.00800
19 Aug 260.00800.00800.00800.00800
18 Aug 260.00700.00700.00700.00700
17 Aug 260.00700.00700.00700.00700
14 Aug 260.00700.00700.00700.00700
13 Aug 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0119.0%
MA10:0.0128.2%
MA20:0.0126.6%
MA50:0.0126.6%
MA100:0.0111.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0125.0%
Month High:0.010.0%
Month Low:0.01
Volatility:87.38 

RECENT SPLITS

Date Ratio
28 Nov 20220.05-1

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
15 May 2018$0.01
16 May 2017$0.01