EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2T1: Renze Harvest International Limited

11 Feb 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.01150.01150.01150.01150
10 Feb 260.01100.01100.01100.01100
09 Feb 260.01100.01100.01100.01100
06 Feb 260.01050.01050.01050.01050
05 Feb 260.01050.01050.01050.01050
04 Feb 260.01000.01000.01000.01000
03 Feb 260.01000.01000.01000.01000
02 Feb 260.01000.01000.01000.01000
30 Jan 260.01000.01000.01000.01000
29 Jan 260.01050.01050.01050.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.5%
MA10:0.019.5%
MA20:0.0110.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0115.0%
Month High:0.010.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
28 Nov 20220.05-1

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.00
15 May 2018$0.01
16 May 2017$0.01