FRA, WTEJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 27.80	CHANGE: 0.19	OPEN: 27.80	HIGH: 27.80	ASK: 0.00	VOLUME: 0
LAST: 27.80	CHG(%): 0.67	PREV: 27.61	LOW: 27.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	27.80	27.80	27.80	27.80	0
12 Aug 25	27.61	27.61	27.61	27.61	0
11 Aug 25	28.24	28.24	28.21	28.21	0
08 Aug 25	29.09	29.19	29.09	29.19	3K
07 Aug 25	29.76	29.76	29.76	29.76	0
06 Aug 25	29.61	29.52	29.61	29.52	0
05 Aug 25	29.86	29.86	29.86	29.86	0
04 Aug 25	29.41	29.41	29.41	29.41	0
01 Aug 25	29.84	29.84	29.65	29.65	0
31 Jul 25	30.96	30.96	30.96	30.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.80