EODData

FRA, WF30: Wesfarmers Limited

21 Aug 2026
LAST:

24.20

CHANGE:
 0.20
OPEN:
24.20
HIGH:
24.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
24.40
LOW:
24.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2624.2024.2024.2024.200
20 Aug 2624.4024.4024.4024.400
19 Aug 2624.2024.2024.2024.200
18 Aug 2624.6024.6024.6024.600
17 Aug 2625.6025.6025.6025.600
14 Aug 2625.6025.6025.6025.600
13 Aug 2626.0026.0026.0026.000
12 Aug 2626.0026.0026.0026.000
07 Aug 2626.4026.4026.4026.400
06 Aug 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:1.17 
Price to Book:2.79 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.33 
Revenue:25.971B 
EBITDA:3.456B 

TECHNICAL INDICATORS

MA5:24.601.7%
MA10:25.364.8%
MA20:25.706.2%
MA50:25.435.1%
MA100:23.463.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.08 
ATR:0.30 
Week High:25.605.8%
Week Low:24.200.0%
Month High:27.0011.6%
Month Low:24.20

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.42
08 Sep 2025$0.31
03 Mar 2025$0.25