EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF30: Wesfarmers Limited

16 Oct 2026
LAST:

23.00

CHANGE:
 0.20		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.80		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2623.2023.2023.0023.000
15 Oct 2622.8022.8022.8022.800
13 Oct 2622.8022.8022.8022.800
12 Oct 2623.0023.0023.0023.000
09 Oct 2622.4022.4022.4022.400
08 Oct 2622.4022.4022.4022.400
07 Oct 2622.2022.2022.2022.200
06 Oct 2622.4022.4022.4022.400
05 Oct 2622.4022.4022.4022.400
02 Oct 2622.2022.2022.2022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:1.17 
Price to Book:2.79 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.33 
Revenue:25.971B 
EBITDA:3.456B 

TECHNICAL INDICATORS

MA5:22.800.9%
MA10:22.562.0%
MA20:22.044.4%
MA50:23.180.8%
MA100:23.903.9%
STO9:80.00 
STO14:88.89 
RSI14:83.33 
MTM14:1.60
ROC14:0.07 
ATR:0.19 
Week High:23.200.9%
Week Low:22.402.7%
Month High:23.200.9%
Month Low:21.00
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.42
08 Sep 2025$0.31
03 Mar 2025$0.25