EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF30: Wesfarmers Limited

13 Feb 2026
LAST:

24.80

CHANGE:
 0.20		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
24.60		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2624.8024.8024.8024.800
11 Feb 2624.6024.6024.6024.600
10 Feb 2624.4024.4024.4024.400
09 Feb 2624.0024.0024.0024.000
06 Feb 2624.0024.0024.0024.000
05 Feb 2623.8023.8023.8023.800
04 Feb 2623.6023.6023.6023.600
03 Feb 2623.6023.6023.6023.600
02 Feb 2622.8022.8022.8022.800
30 Jan 2623.2023.2023.2023.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:1.17 
Price to Book:2.79 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.33 
Revenue:25.971B 
EBITDA:3.456B 

TECHNICAL INDICATORS

MA5:24.361.8%
MA10:23.883.9%
MA20:23.346.3%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:2.00
ROC14:0.09 
ATR:0.27 
Week High:24.800.0%
Week Low:24.003.3%
Month High:24.800.0%
Month Low:22.20

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.42
08 Sep 2025$0.31
03 Mar 2025$0.25