EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWU: THORNEY OPPORTUNIT.

21 Nov 2025
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.3660		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.36000.36000.36000.36000
20 Nov 250.36600.36600.36600.36600
19 Nov 250.37200.37200.37200.37200
18 Nov 250.36400.36400.36400.36400
17 Nov 250.36800.36800.36800.36800
13 Nov 250.37400.37400.37400.37400
12 Nov 250.37600.37600.37600.37600
11 Nov 250.37600.37600.37600.37600
10 Nov 250.37400.37400.37400.37400
07 Nov 250.36600.36600.36600.36600

PROFILE

Name:THORNEY OPPORTUNIT.
About:Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.
Address:Level 39, Melbourne, VIC, Australia, 3000
Website:https://www.thorneyopportunities.com.au
ISIN:AU000000TOP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.7%
MA10:0.372.7%
MA20:0.373.6%
MA50:0.373.8%
MA100:0.371.6%
MA200:0.351.7%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.373.3%
Week Low:0.360.0%
Month High:0.386.1%
Month Low:0.361.7%
Year High:0.397.8%
Year Low:0.2924.1%
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01