FRA, WWU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3560	CHANGE: 0.00	OPEN: 0.3560	HIGH: 0.3560	ASK: 0.0000	VOLUME: 0
LAST: 0.3560	CHG(%): 1.11	PREV: 0.3600	LOW: 0.3560	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3560	0.3560	0.3560	0.3560
12 Aug 25	0.3600	0.3600	0.3600	0.3600
11 Aug 25	0.3560	0.3560	0.3560	0.3560
08 Aug 25	0.3580	0.3580	0.3580	0.3580
07 Aug 25	0.3650	0.3650	0.3650	0.3650
06 Aug 25	0.3660	0.3660	0.3660	0.3660
05 Aug 25	0.3660	0.3660	0.3660	0.3660
04 Aug 25	0.3580	0.3580	0.3580	0.3580
01 Aug 25	0.3630	0.3630	0.3630	0.3630
31 Jul 25	0.3580	0.3580	0.3580	0.3580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3560