EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWU: THORNEY OPPORTUNIT.

19 Aug 2026
LAST:

0.3360

CHANGE:
 0.00		OPEN:
0.3360		HIGH:
0.3360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.3340		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.33600.33600.33600.33600
18 Aug 260.33400.33400.33400.33400
17 Aug 260.33800.33800.33800.33800
14 Aug 260.33400.33400.33400.33400
13 Aug 260.33400.33400.33400.33400
12 Aug 260.33400.33400.33400.33400
07 Aug 260.33000.33000.33000.33000
06 Aug 260.33600.33600.33600.33600
05 Aug 260.33400.33400.33400.33400
04 Aug 260.33400.33400.33400.33400

PROFILE

Name:THORNEY OPPORTUNIT.
About:Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.
Address:Level 39, Melbourne, VIC, Australia, 3000
Website:https://www.thorneyopportunities.com.au
ISIN:AU000000TOP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.340.2%
MA10:0.330.5%
MA20:0.331.1%
MA50:0.324.5%
MA100:0.326.3%
MA200:0.341.8%
STO9:75.00
STO14:85.71 
RSI14:57.14
WPR14:-14.29 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.340.6%
Week Low:0.330.6%
Month High:0.340.6%
Month Low:0.321.8%
Year High:0.3914.9%
Year Low:0.2915.1%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01