EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2B: W2B

21 Aug 2026
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.1010.1010.1010.100
20 Aug 2610.1010.1010.1010.100
19 Aug 2610.3010.3010.3010.300
18 Aug 2610.2010.2010.2010.200
17 Aug 2610.6010.6010.6010.600
14 Aug 2610.4010.4010.4010.400
13 Aug 2610.6010.6010.6010.600
12 Aug 2610.6010.6010.6010.600
07 Aug 2610.7010.7010.7010.700
06 Aug 2611.7011.7011.7011.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.26 
PEG Ratio:0.03 
Price to Sales:0.11 
Price to Book:0.41 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.806B 
EBITDA:282.8M 

TECHNICAL INDICATORS

MA5:10.261.6%
MA10:10.534.3%
MA20:11.1510.4%
MA50:10.887.8%
MA100:9.842.7%
RSI14:26.83 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.09 
ATR:0.29 
Week High:10.605.0%
Week Low:10.100.0%
Month High:12.3021.8%
Month Low:10.10
Volatility:4.91 

RECENT SPLITS

Date Ratio
04 Nov 20241-13

RECENT DIVIDENDS

Date Amount
30 Jun 2022$20.30
31 Mar 2022$20.30
31 Dec 2021$20.30
30 Sep 2021$20.30
30 Jun 2021$20.30
31 Mar 2021$19.58
31 Dec 2020$19.58
02 Oct 2020$19.58
01 Jul 2020$19.58
02 Apr 2020$18.85