EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2B: W2B

11 Feb 2026
LAST:

12.20

CHANGE:
 0.00		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
12.20		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.2012.2012.2012.2012
10 Feb 2612.2012.2012.2012.2012
09 Feb 2612.5012.5012.5012.5012
06 Feb 2612.6012.6012.6012.6012
05 Feb 2612.0012.0012.0012.0012
04 Feb 2611.3011.3011.3011.3012
03 Feb 2611.2011.2011.2011.2012
02 Feb 2611.0011.0011.0011.000
30 Jan 2611.1011.1011.1011.1012
29 Jan 2611.0011.0011.0011.0012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
PEG Ratio:0.04 
Price to Sales:0.14 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.719B 
EBITDA:254.56M 

TECHNICAL INDICATORS

MA5:12.300.8%
MA10:11.714.2%
MA20:11.853.0%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.30
ROC14:0.03 
ATR:0.24 
Week High:12.603.3%
Week Low:11.308.0%
Month High:12.905.7%
Month Low:11.00

RECENT SPLITS

Date Ratio
04 Nov 20241-13

RECENT DIVIDENDS

Date Amount
30 Jun 2022$20.30
31 Mar 2022$20.30
31 Dec 2021$20.30
30 Sep 2021$20.30
30 Jun 2021$20.30
31 Mar 2021$19.58
31 Dec 2020$19.58
02 Oct 2020$19.58
01 Jul 2020$19.58
02 Apr 2020$18.85