EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2B: Magnera Corporation

09 Oct 2026
LAST:

10.30

CHANGE:
 0.10		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
10.40		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.3010.3010.3010.300
08 Oct 2610.4010.4010.4010.400
07 Oct 2610.4010.4010.4010.400
06 Oct 2610.3010.3010.3010.300
05 Oct 2610.3010.3010.3010.300
02 Oct 269.959.959.959.950
01 Oct 269.959.959.959.950
30 Sep 2610.2010.2010.2010.200
29 Sep 2610.4010.4010.4010.400
28 Sep 2610.6010.6010.6010.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.26 
PEG Ratio:0.03 
Price to Sales:0.11 
Price to Book:0.41 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:2.806B 
EBITDA:282.8M 

TECHNICAL INDICATORS

MA5:10.340.4%
MA10:10.280.2%
MA20:10.191.1%
MA50:10.562.6%
MA100:10.411.1%
STO9:77.78
STO14:53.85
RSI14:54.55
WPR14:-46.15
MTM14:0.35
ROC14:0.04 
ATR:0.16 
Week High:10.401.0%
Week Low:9.953.5%
Month High:10.602.9%
Month Low:9.85
Volatility:19.92 

RECENT SPLITS

Date Ratio
04 Nov 20241-13

RECENT DIVIDENDS

Date Amount
30 Jun 2022$20.30
31 Mar 2022$20.30
31 Dec 2021$20.30
30 Sep 2021$20.30
30 Jun 2021$20.30
31 Mar 2021$19.58
31 Dec 2020$19.58
02 Oct 2020$19.58
01 Jul 2020$19.58
02 Apr 2020$18.85