FRA, W2F End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.010	CHANGE: 0.00	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 21
LAST: 1.010	CHG(%): 0.00	PREV: 1.010	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.010	1.010	1.010	1.010	21
21 Aug 25	1.010	1.010	1.010	1.010	21
20 Aug 25	0.995	0.995	0.995	0.995	21
19 Aug 25	0.985	0.985	0.985	0.985	21
18 Aug 25	0.975	0.975	0.975	0.975	21
15 Aug 25	0.980	0.980	0.980	0.980	21
14 Aug 25	1.020	1.020	1.020	1.020	21
13 Aug 25	1.030	1.030	1.030	1.030	21
12 Aug 25	1.020	1.020	1.020	1.020	21
11 Aug 25	1.030	1.030	1.030	1.030	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010