EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2F: STRAITS TRADG SD 1

15 May 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.080		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0701.0701.0701.0700
14 May 261.0801.0801.0801.0800
13 May 261.0801.0801.0801.0800
12 May 261.0701.0701.0701.0700
11 May 261.0801.0801.0801.0800
08 May 261.1001.1001.1001.1000
06 May 261.1701.1701.1701.1700
05 May 261.1701.1701.1701.1700
04 May 261.2201.2201.2201.22014
30 Apr 261.1401.1401.1401.1400

PROFILE

Name:STRAITS TRADG SD 1
About:The Straits Trading Company Limited, a conglomerate-investment company, engages in the resources, property, and hospitality businesses. The company operates in four segments: Resources, Real Estate, Hospitality, and Others. It engages in the smelting of tin concentrates and tin bearing materials. The company also produces and sells various grades of refined tin metal and by-products; and invests in other metals and mineral resources. In addition, it invests in, develops, leases, and sells real estate properties; provides property and real estate fund management services; and owns and manages hotels. Further, the company engages in treasury services, and securities and other investments business, as well as wholesales metals and metal ores. Additionally, it offers tin warehousing services; membership services to access benefits, events, and privileges; and real estate and support management services. It has operations in Singapore, Malaysia, Australia, Japan, China, Korea, and the United Kingdom. The Straits Trading Company Limited was incorporated in 1887 and is based in Singapore. The Straits Trading Company Limited is a subsidiary of The Cairns Pte Ltd.
Sector:Basic Materials
Address:Guoco Tower, Singapore, Singapore, 078881
Website:https://www.straitstrading.com.sg
ISIN:SG1J49001550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
Price to Sales:0.84 
Price to Book:0.56 
Profit Margin:-0.08 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.03 
DivYield:0.08 
Div/Share:0.08 
Revenue:420.53M 
EBITDA:161.59M 
Shares:468.88M 
Market Cap:501.7M 

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.124.5%
MA20:1.125.0%
MA50:1.102.4%
MA100:1.113.7%
MA200:1.080.9%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.102.8%
Week Low:1.070.0%
Month High:1.2214.0%
Month Low:1.070.9%
Year High:1.2214.0%
Year Low:0.9117.3%

RECENT SPLITS

Date Ratio
07 May 202622.125-21.125

RECENT DIVIDENDS

Date Amount
07 May 2026$0.05
08 May 2025$0.05
09 May 2024$0.05
19 Apr 2023$0.05
19 Apr 2022$0.05