EODData

FRA, W1J: SATS Ltd

05 Nov 2025
LAST:

2.200

CHANGE:
 0.04
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
432
CHG(%):
1.79
PREV:
2.240
LOW:
2.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.2002.2002.2002.200432
04 Nov 252.2402.2402.2402.240432
31 Oct 252.2002.2002.2002.200432
30 Oct 252.2202.2202.2202.220432
29 Oct 252.2202.2202.2202.220432
28 Oct 252.2402.2402.2402.240432
27 Oct 252.2402.2402.2402.240432
24 Oct 252.2402.2402.2402.240432
23 Oct 252.2202.2202.2202.220432
22 Oct 252.2202.2202.2202.220432

COMPANY PROFILE

Name:SATS Ltd
About:SATS Ltd., an investment holding company, provides gateway services and food solutions in Singapore, the Asia Pacific, the Americas, Europe, the Middle East, Africa, and internationally. It operates through three segments: Food Solutions, Gateway Services, and Others. The Food Solutions segment offers inflight and institutional catering, food processing, distribution services, and airline laundry services. The Gateway Services segment provides airport services, which include airfreight handling services, passenger services, aviation security services, baggage handling services, and apron services, as well as cruise terminal services; and manages and operates marine bay cruise center. The Others segment offers rental and other services. The company also provides air cargo handling, travel retail, security, and passenger and private jet services; linen and laundry; training; food services-solution and distribution; and commercial, institutional, and aviation catering services. It serves airline, hospitality, healthcare, food, air transport, cruise, events, education, and government agencies; and airfreight and logistics industries. The company was formerly known as Singapore Airport Terminal Services Limited and changed its name to SATS Ltd. in July 2010. The company was incorporated in 1972 and is headquartered in Singapore.
Address:20 Airport Boulevard, Singapore, Singapore, 819659
Website:https://www.sats.com.sg
ISIN:SG1I52882764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.36 
Forward P/E:17.89 
PEG Ratio:2.24 
Price to Sales:0.57 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.05 
Revenue:3.876B 
EBITDA:776.18M 
Shares:1.486B 
Market Cap:3.269B 

TECHNICAL INDICATORS

MA5:2.220.7%
MA10:2.221.1%
MA20:2.231.5%
MA50:2.180.9%
MA100:2.133.4%
MA200:2.104.7%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.241.8%
Week Low:2.200.0%
Month High:2.325.5%
Month Low:2.184.7%
Year High:2.7625.5%
Year Low:1.5839.7%
Volatility:19.38 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
20 Nov 2024$0.01
24 Jul 2024$0.01
25 Nov 2019$0.04
29 Jul 2019$0.09
20 Nov 2018$0.04
31 Jul 2018$0.08
21 Nov 2017$0.04
25 Jul 2017$0.07
23 Nov 2016$0.04