EODData

FRA, W1J: SATS Ltd

01 Apr 2026
LAST:

2.360

CHANGE:
 0.02
OPEN:
2.360
HIGH:
2.360
ASK:
0.000
VOLUME:
0
CHG(%):
0.85
PREV:
2.340
LOW:
2.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.3602.3602.3602.3600
31 Mar 262.3402.3402.3402.3400
30 Mar 262.3202.3202.3202.3200
27 Mar 262.3402.3402.3402.3400
26 Mar 262.3602.3602.3602.36039
25 Mar 262.3802.3802.3802.38039
24 Mar 262.3802.3802.3802.38039
23 Mar 262.3402.3402.3402.34039
20 Mar 262.4402.4402.4402.44039
19 Mar 262.4602.4602.4602.4600

PROFILE

Name:SATS Ltd
About:SATS Ltd., an investment holding company, provides gateway services and food solutions in Singapore, the Asia Pacific, the Americas, Europe, the Middle East, Africa, and internationally. It operates through three segments: Food Solutions, Gateway Services, and Others. The Food Solutions segment offers inflight and institutional catering, food processing, distribution services, and airline laundry services. The Gateway Services segment provides airport services, which include airfreight handling services, passenger services, aviation security services, baggage handling services, and apron services, as well as cruise terminal services; and manages and operates marine bay cruise center. The Others segment offers rental and other services. The company also provides air cargo handling, travel retail, security, and passenger and private jet services; linen and laundry; training; food services-solution and distribution; and commercial, institutional, and aviation catering services. It serves airline, hospitality, healthcare, food, air transport, cruise, events, education, and government agencies; and airfreight and logistics industries. The company was formerly known as Singapore Airport Terminal Services Limited and changed its name to SATS Ltd. in July 2010. The company was incorporated in 1972 and is headquartered in Singapore.
Address:20 Airport Boulevard, Singapore, Singapore, 819659
Website:https://www.sats.com.sg
ISIN:SG1I52882764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:17.89 
PEG Ratio:2.24 
Price to Sales:0.61 
Price to Book:2.04 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.05 
Revenue:4.017B 
EBITDA:770.34M 
Shares:1.486B 
Market Cap:3.507B 

TECHNICAL INDICATORS

MA5:2.340.7%
MA10:2.370.5%
MA20:2.401.7%
MA50:2.464.4%
MA100:2.391.2%
MA200:2.264.7%
STO9:33.33
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.380.8%
Week Low:2.321.7%
Month High:2.547.6%
Month Low:2.324.7%
Year High:2.6010.2%
Year Low:1.5849.8%
Volatility:23.52 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.01
30 Jul 2025$0.02
20 Nov 2024$0.01
24 Jul 2024$0.01
25 Nov 2019$0.04
29 Jul 2019$0.09
20 Nov 2018$0.04
31 Jul 2018$0.08
21 Nov 2017$0.04
25 Jul 2017$0.07