EODData

FRA, WTEH: WisdomTree Issuer ICAV - WisdomTree Enhanced Commodity UCITS ETF

19 Aug 2026
LAST:

17.84

CHANGE:
 0.01
OPEN:
17.84
HIGH:
17.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
17.83
LOW:
17.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.8417.8417.8417.840
18 Aug 2617.8317.8317.8217.830
17 Aug 2617.5817.5817.5817.580
14 Aug 2617.4317.4317.4317.430
13 Aug 2617.4517.4617.4517.460
12 Aug 2617.5717.5717.5717.570
07 Aug 2617.0117.0116.9716.970
06 Aug 2616.8416.8416.8416.840
05 Aug 2616.7616.7616.7616.760
04 Aug 2616.9516.9516.7516.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.631.2%
MA10:17.303.1%
MA20:17.203.7%
MA50:16.796.2%
MA100:17.114.3%
MA200:15.6414.1%
STO9:99.82 
STO14:99.82 
RSI14:76.28 
MTM14:0.87
ROC14:0.05 
ATR:0.14 
Week High:17.840.0%
Week Low:17.432.4%
Month High:17.840.0%
Month Low:16.7514.1%
Year High:18.383.0%
Year Low:12.4243.6%
Volatility:2.89