EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF4: WSFS FINL CORP. DL-01

10 Apr 2026
LAST:

60.00

CHANGE:
 1.50		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
58.50		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2660.0060.0060.0060.000
09 Apr 2658.5058.5058.5058.500
08 Apr 2656.5059.0056.5059.000
07 Apr 2658.0058.0058.0058.00180
02 Apr 2657.0057.0057.0057.000
01 Apr 2656.0056.0056.0056.000
31 Mar 2655.5055.5055.5055.500
30 Mar 2654.5054.5054.5054.500
27 Mar 2656.0056.0056.0056.000
26 Mar 2655.5055.5055.5055.50180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Forward P/E:11.74 
PEG Ratio:0.41 
Price to Sales:3.24 
Price to Book:0.98 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Revenue:887.88M 

TECHNICAL INDICATORS

MA5:58.502.6%
MA10:57.005.3%
MA20:55.807.5%
MA50:55.597.9%
MA100:51.7516.0%
MA200:49.5021.2%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:5.50
ROC14:0.10 
ATR:1.11 
Week High:60.000.0%
Week Low:56.506.2%
Month High:60.000.0%
Month Low:53.5021.2%
Year High:61.001.7%
Year Low:38.5355.7%
Volatility:21.30 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.14
07 Nov 2025$0.15
08 Aug 2025$0.15
09 May 2025$0.15
07 Feb 2025$0.13
08 Nov 2024$0.13
09 Aug 2024$0.13
09 May 2024$0.13
08 Feb 2024$0.13
02 Nov 2023$0.13