EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF4: WSFS FINL CORP. DL-01

30 Dec 2025
LAST:

48.00

CHANGE:
 0.00		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
39
CHG(%):
0.00		PREV:
48.00		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2548.0048.0048.0048.0039
29 Dec 2548.0048.0048.0048.0039
23 Dec 2548.6048.6048.6048.6039
22 Dec 2548.2048.2048.2048.2039
19 Dec 2549.2049.2049.2049.2039
18 Dec 2549.0049.0049.0049.0039
17 Dec 2548.6048.6048.6048.6039
16 Dec 2549.2049.2049.2049.2039
15 Dec 2549.0049.0049.0049.0039
12 Dec 2548.8048.8048.8048.8039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Forward P/E:11.74 
PEG Ratio:0.41 
Price to Sales:3.24 
Price to Book:0.98 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Revenue:887.88M 

TECHNICAL INDICATORS

MA5:48.400.8%
MA10:48.661.4%
MA20:48.270.6%
MA50:46.892.4%
MA100:47.032.1%
MA200:46.613.0%
STO14:40.00
RSI14:51.72
WPR14:-60.00
MTM14:0.40
ROC14:0.01 
ATR:0.43 
Week High:48.601.3%
Week Low:48.000.0%
Month High:49.202.5%
Month Low:47.203.0%
Year High:54.7514.1%
Year Low:38.5324.6%
Volatility:25.94 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.15
08 Aug 2025$0.15
09 May 2025$0.15
07 Feb 2025$0.13
08 Nov 2024$0.13
09 Aug 2024$0.13
09 May 2024$0.13
08 Feb 2024$0.13
02 Nov 2023$0.13
03 Aug 2023$0.13