EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF4: WSFS FINL CORP. DL-01

06 Nov 2025
LAST:

46.60

CHANGE:
 1.00		OPEN:
46.60		HIGH:
46.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
45.60		LOW:
46.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2546.6046.6046.6046.600
05 Nov 2545.6045.6045.6045.600
04 Nov 2545.2045.2045.2045.200
03 Nov 2544.0044.0044.0044.000
31 Oct 2545.6045.6045.6045.60100
30 Oct 2545.4045.4045.4045.40100
29 Oct 2545.8045.8045.8045.80100
28 Oct 2546.0046.0046.0046.00100
27 Oct 2545.6045.6045.6045.60100
24 Oct 2545.2045.2045.2045.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:11.74 
PEG Ratio:1.00 
Price to Sales:3.24 
Price to Book:0.95 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Revenue:906.46M 

TECHNICAL INDICATORS

MA5:45.402.6%
MA10:45.502.4%
MA20:45.223.1%
MA50:46.470.3%
MA100:47.221.3%
MA200:47.141.2%
STO9:100.00 
STO14:100.00 
RSI14:73.17 
MTM14:3.00
ROC14:0.07 
ATR:0.59 
Week High:46.600.0%
Week Low:44.005.9%
Month High:46.600.0%
Month Low:42.801.2%
Year High:56.0120.2%
Year Low:38.5320.9%
Volatility:16.37 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.15
09 May 2025$0.15
07 Feb 2025$0.13
08 Nov 2024$0.13
09 Aug 2024$0.13
09 May 2024$0.13
08 Feb 2024$0.13
02 Nov 2023$0.13
03 Aug 2023$0.13
04 May 2023$0.13