EODData

MEMBERSHIP REGISTER LOG IN

FRA, WS90: PROVARIS ENERGY LTD.

15 Jan 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0060		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
3.45		PREV:
0.0058		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00580.00600.00580.00608.5K
14 Jan 260.00580.00580.00580.00585.5K
13 Jan 260.00580.00580.00580.00585.5K
12 Jan 260.00640.00640.00640.00645.5K
09 Jan 260.00640.00640.00640.00645.5K
08 Jan 260.00640.00640.00640.00645.5K
07 Jan 260.00600.00600.00600.00605.5K
06 Jan 260.00580.00580.00580.00585.5K
05 Jan 260.00580.00580.00580.00585.5K
02 Jan 260.00620.00620.00620.00625.5K

PROFILE

Name:PROVARIS ENERGY LTD.
About:Provaris Energy Ltd engages in the development of hydrogen production and export projects in Australia and internationally. The company owns 100% interest in the Tiwi Islands Hydrogen Export project located in the Northern Territory, Australia. It also develops compressed hydrogen storage and transportation solutions. The company was formerly known as Global Energy Ventures Ltd. and changed its name to Provaris Energy Ltd in May 2022. Provaris Energy Ltd was incorporated in 2004 and is based in Sydney, Australia.
Sector:Energy
Address:234 George Street, Sydney, NSW, Australia, 2000
Website:https://www.provaris.energy
ISIN:AU0000222002
LEI:2138003ILL8P2E7ZIF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.42 
Price to Sales:15.49 
Price to Book:9.79 
Operating Margin:-3.66 
Return on Assets:-2.14 
Return on Equity:-29.40 
Revenue:387.8K 
Shares:845.55M 
Market Cap:5.07M 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.011.7%
MA20:0.011.7%
MA50:0.0111.7%
MA100:0.018.3%
MA200:0.0113.2%
STO9:33.33
STO14:50.00
RSI14:47.62
WPR14:-50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.016.7%
Week Low:0.013.4%
Month High:0.0120.0%
Month Low:0.0013.2%
Year High:0.02150.0%
Year Low:0.00500.0%
Volatility:140.44