EODData

FRA, WW4: Wolverine World Wide Inc

10 Nov 2025
LAST:

13.40

CHANGE:
 0.30
OPEN:
13.40
HIGH:
13.40
ASK:
0.00
VOLUME:
301
CHG(%):
2.29
PREV:
13.10
LOW:
13.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2513.4013.4013.4013.40301
07 Nov 2513.1013.1013.1013.10301
06 Nov 2514.4014.4014.4014.400
05 Nov 2518.8018.8018.8018.80301
04 Nov 2518.8019.4018.8019.40301
03 Nov 2519.2019.2019.2019.2035
31 Oct 2519.4019.4019.4019.4035
30 Oct 2519.6020.0019.6020.0035
29 Oct 2520.8020.8020.8020.8035
28 Oct 2520.8020.8020.8020.8035

COMPANY PROFILE

Name:Wolverine World Wide Inc
About:Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. It operates through Active Group and Work Group segments. The company offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work boots and apparel; and uniform shoes and boots. The company sources and markets a range of footwear and apparel styles, including shoes, boots and sandals under the Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Merrell, Saucony, Sperry, Keds, Sweaty Betty, and Wolverine brands; and licenses under the Stride Rite brand. It markets Merrell and Wolverine branded apparel and accessories, as well as licenses its brands for use on non-footwear products, including the Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; and Wolverine branded eyewear and gloves. In addition, the company markets pigskin leather under the Wolverine Leather division; sourcing division provides consulting services related to product development, production control, quality assurance, materials procurement, compliance, and other service; and multi-brand direct-to-consumer division includes retail stores that sell footwear and apparel of its brand portfolio. Further, it sells its products to department stores, national chains, catalog and specialty retailers, independent retailers, uniform outlets, and mass merchant and government customers through retail stores, third-party licensees and distributors, and joint ventures; and operates brick and mortar retails stores, and e-commerce sites. Additionally, the company operates through a network of retail stores and e-commerce sites. The company was founded in 1883 and is headquartered in Rockford, Michigan.
Address:9341 Courtland Drive N.E., Rockford, MI, United States, 49351
Website:https://www.wolverineworldwide.com
ISIN:US9780971035
LEI:549300OVC7PK14LQ8D87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.89 
Forward P/E:6.67 
PEG Ratio:0.22 
Price to Sales:0.85 
Price to Book:4.44 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.581B 
EBITDA:136.17M 
Shares:81.25M 
Market Cap:1.089B 

TECHNICAL INDICATORS

MA5:15.8218.1%
MA10:17.9333.8%
MA20:20.0549.6%
MA50:22.5568.3%
MA100:21.2358.5%
MA200:17.6331.6%
STO9:3.90 
STO14:2.91 
RSI14:13.71 
WPR14:-97.09 
MTM14:-9.60
ROC14:-0.42 
ATR:0.94 
Week High:19.4044.8%
Week Low:13.102.3%
Month High:23.4074.6%
Month Low:13.1031.6%
Year High:27.40104.5%
Year Low:8.6055.8%
Volatility:32.76 

RECENT SPLITS

Date Ratio
04 Nov 20132-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.09
01 Jul 2025$0.09
01 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.09
01 Jul 2024$0.09
28 Mar 2024$0.09
29 Dec 2023$0.09
29 Sep 2023$0.09
30 Jun 2023$0.09