EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN6: Carsales.Com Ltd

30 Dec 2025
LAST:

17.20

CHANGE:
 0.30		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.71		PREV:
17.50		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2517.2017.2017.2017.20100
29 Dec 2517.5017.5017.5017.50100
23 Dec 2517.5017.5017.5017.50100
22 Dec 2517.3017.3017.3017.30100
19 Dec 2516.9016.9016.9016.90100
18 Dec 2517.1017.1017.1017.10100
17 Dec 2517.0017.0017.0017.00100
16 Dec 2517.2017.2017.2017.20100
15 Dec 2517.6017.6017.6017.60100
12 Dec 2517.4017.4017.3017.30100

PROFILE

Name:Carsales.Com Ltd
About:CAR Group Limited engages in the online vehicle marketplace business in Australia, New Zealand, Brazil, South Korea, Malaysia, Indonesia, Thailand, Chile, China, and North America. The company operates through six segments: Australia " Online Advertising Services; Australia " Data, Research and Services; Investments; North America; Latin America; and Asia segments. It offers classified advertising that allows private and dealer customers to advertise automotive and non-automotive goods and services for sale across the carsales network; products, including subscriptions, lead fees, listing fees, and priority placement services; and display advertising services, such as placing advertisements for corporate customers comprising automotive manufacturers and finance companies. The company also provides software as a service, research and reporting, valuation, appraisals, and website development and hosting services, as well as photography services. In addition, it offers vehicle inspection services; operates digital automotive and non-automotive marketplaces; and offers automotive data and advertising services. The company was formerly known as carsales.com Ltd and changed its name to CAR Group Limited in November 2023. CAR Group Limited was incorporated in 1996 and is headquartered in Melbourne, Australia.
Address:449 Punt Road, Melbourne, VIC, Australia, 3121
Website:https://cargroup.com
ISIN:AU000000CAR3
LEI:5299009TFWZGH2AN7D11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.68 
Forward P/E:40.49 
Price to Sales:5.67 
Price to Book:3.90 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.80 
Revenue:675.37M 
EBITDA:361.28M 
Shares:378.15M 
Market Cap:6.504B 

TECHNICAL INDICATORS

MA5:17.280.5%
MA10:17.260.3%
MA20:17.904.1%
MA50:18.909.9%
MA100:20.2217.6%
MA200:20.0316.4%
STO9:42.86
STO14:17.65 
RSI14:33.33 
WPR14:-82.35 
MTM14:-1.40
ROC14:-0.08 
ATR:0.26 
Week High:17.501.7%
Week Low:17.200.0%
Month High:19.1011.0%
Month Low:16.9016.4%
Year High:24.6843.5%
Year Low:16.762.6%
Volatility:20.06 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
14 Mar 2025$0.21
13 Sep 2024$0.21
15 Mar 2024$0.19
15 Sep 2023$0.18
17 Mar 2023$0.16
16 Sep 2022$0.14
18 Mar 2022$0.14
17 Sep 2021$0.12
23 Mar 2021$0.13