EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX6: National Health Investors Inc

22 Jan 2026
LAST:

66.00

CHANGE:
 2.50		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
14
CHG(%):
3.65		PREV:
68.50		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2669.0069.0066.0066.0014
21 Jan 2667.5068.5066.5068.5014
20 Jan 2668.0068.0066.5067.0014
19 Jan 2668.0068.5068.0068.5014
16 Jan 2668.5068.5067.5068.0014
15 Jan 2666.5068.5066.5068.0014
14 Jan 2666.0067.0065.5067.0014
13 Jan 2665.5066.5065.0066.5014
12 Jan 2665.5065.5064.5065.5014
09 Jan 2665.5066.0065.5065.5014

PROFILE

Name:National Health Investors Inc
About:Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:222 Robert Rose Drive, Murfreesboro, TN, United States, 37129-6346
Website:https://www.nhireit.com
ISIN:US63633D1046
LEI:549300ZPKZIG6DKDEC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:12.87 
Price to Sales:9.07 
Price to Book:2.48 
DivYield:0.05 
Div/Share:3.60 
Revenue:350.6M 
EBITDA:271.24M 
Shares:47.47M 
Market Cap:3.133B 

TECHNICAL INDICATORS

MA5:67.602.4%
MA10:67.051.6%
MA20:65.900.2%
MA50:66.090.1%
MA100:65.530.7%
MA200:64.242.7%
STO9:14.29 
STO14:40.00
RSI14:56.52
WPR14:-55.56
MTM14:2.00
ROC14:0.03 
ATR:1.54 
Week High:69.004.5%
Week Low:66.000.0%
Month High:69.004.5%
Month Low:63.002.7%
Year High:70.006.1%
Year Low:58.0213.8%
Volatility:13.35