EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX6: National Health Investors Inc

11 Nov 2025
LAST:

65.50

CHANGE:
 0.50		OPEN:
65.50		HIGH:
66.00		ASK:
0.00		VOLUME:
59
CHG(%):
0.76		PREV:
66.00		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2565.5066.0065.0065.5059
07 Nov 2564.5066.0064.5066.0059
06 Nov 2565.0065.5064.5064.5059
05 Nov 2564.5065.5064.5065.5059
04 Nov 2564.0064.5063.5064.5059
03 Nov 2563.5064.5063.0064.0059
31 Oct 2564.0064.5064.0064.0059
30 Oct 2562.5064.0062.5063.5059
29 Oct 2564.0064.0062.0062.0059
28 Oct 2564.5064.5063.0063.0059

COMPANY PROFILE

Name:National Health Investors Inc
About:Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:222 Robert Rose Drive, Murfreesboro, TN, United States, 37129-6346
Website:https://www.nhireit.com
ISIN:US63633D1046
LEI:549300ZPKZIG6DKDEC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:12.87 
Price to Sales:9.07 
Price to Book:2.48 
DivYield:0.05 
Div/Share:3.60 
Revenue:350.6M 
EBITDA:271.24M 
Shares:47.47M 
Market Cap:3.109B 

TECHNICAL INDICATORS

MA5:65.200.5%
MA10:64.251.9%
MA20:63.882.5%
MA50:64.920.9%
MA100:63.243.6%
MA200:64.311.9%
STO9:87.50 
STO14:87.50 
RSI14:57.89
WPR14:-12.50 
MTM14:1.00
ROC14:0.02 
ATR:1.21 
Week High:66.000.8%
Week Low:63.503.1%
Month High:66.000.8%
Month Low:61.001.9%
Year High:75.6915.6%
Year Low:58.0212.9%
Volatility:4.28