FRA, WX6 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 63.50	CHANGE: 0.50	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 2
LAST: 63.50	CHG(%): 0.78	PREV: 64.00	LOW: 63.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	64.00	64.00	63.50	63.50	2
11 Aug 25	64.00	64.00	64.00	64.00	2
08 Aug 25	63.00	63.00	62.50	62.50	2
07 Aug 25	61.02	62.52	61.02	62.52	0
06 Aug 25	62.99	62.99	62.99	62.99	0
05 Aug 25	61.54	61.54	61.54	61.54	0
04 Aug 25	60.71	62.37	60.71	62.37	0
01 Aug 25	59.97	59.97	59.97	59.97	0
31 Jul 25	59.90	59.90	59.90	59.90	0
30 Jul 25	60.44	62.31	60.33	60.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50