EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWY1: E-COMMODITIES HOLDINGS

30 Mar 2026
LAST:

0.0855

CHANGE:
 0.01		OPEN:
0.0710		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHG(%):
18.75		PREV:
0.0720		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.07100.08550.07100.08550
27 Mar 260.07200.07200.07200.07200
26 Mar 260.07200.08700.07200.0870102
25 Mar 260.07300.07300.07300.0730102
24 Mar 260.07250.07250.07250.0725102
23 Mar 260.07450.07450.07350.0735102
20 Mar 260.07400.07500.07400.0750102
19 Mar 260.07600.07600.07500.07500
18 Mar 260.07750.09150.07750.09150
17 Mar 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:0.07 
Price to Book:0.24 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:2.06 
Revenue:4.281B 
EBITDA:160.97M 

TECHNICAL INDICATORS

MA5:0.089.6%
MA10:0.089.3%
MA20:0.086.9%
MA50:0.090.2%
MA100:0.095.0%
MA200:0.095.6%
STO9:69.23
STO14:62.79
RSI14:48.13
WPR14:-37.21
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.091.8%
Week Low:0.0720.4%
Month High:0.1015.8%
Month Low:0.075.6%
Year High:0.1234.5%
Year Low:0.0644.9%
Volatility:36.95 

RECENT SPLITS

Date Ratio
18 May 20161-20

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.00
02 Jan 2025$0.01
04 Jun 2024$0.01
02 Jan 2024$0.01
06 Jun 2023$0.01
03 Jan 2023$0.01
04 Jul 2022$0.03
06 Dec 2021$0.01
16 Jul 2019$0.01
27 Jul 2018$0.00