EODData

FRA, WQ2: LUBAWA SA ZY 02

09 Oct 2026
LAST:

2.696

CHANGE:
 0.05
OPEN:
2.550
HIGH:
2.696
ASK:
0.000
VOLUME:
1.7K
CHG(%):
2.04
PREV:
2.642
LOW:
2.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.5502.6962.5502.6961.7K
08 Oct 262.5682.6422.5682.6420
07 Oct 262.5642.7422.5642.7421.5K
06 Oct 262.5322.6842.5322.684700
05 Oct 262.5382.5382.5382.5380
02 Oct 262.5462.6422.5462.6420
01 Oct 262.5762.6502.5762.6500
29 Sep 262.5422.5422.5422.5420
28 Sep 262.5402.5402.5402.5400
25 Sep 262.5042.5042.5042.5040

PROFILE

Name:LUBAWA SA ZY 02
About:Lubawa S.A. manufactures and sells army, police, municipal police, border patrol, fire brigade, and special force products in Poland and internationally. The company operates in advertising materials, specialist equipment, woven and knitted fabrics, and other segments. It provides products for individual protection, such as helmets, bulletproof vests, individual camouflage, load-bearing equipment, backpacks, recue masks and vests, special and protective clothing, bullet proof shields, and EODs; and covid 19 products comprising multifunctional mask, face shield, decontamination cabin, isolation chamber, tent based ambulance and triage unit, mobile tent system, and mobile hospital level 1. The company also offers frame and pneumatic tents, and shelters; signature management products, such as decoys, as well as mobile camouflages; and equipment for vehicles that include armchair laps for pilots, pneumatic floats, ballistic protection products, and fuel-tanks, as well as optronics protection, curved add on armour, integrated multispectral modular armour, modular armour, and light weight RPG net screen. In addition, it provides EHS equipment, including fall protection; flood protection products; tanks for liquids; decontaminations; jump cushions; and water rescue items, fire safety accessories, and floating equipment. Further, the company offers textiles for tapes, edges, sidewalks, sanitary, gaskets, sanitary, lifts, belts, tanks, membranes, and protective clothing; tent and boat fabrics; antistatic products; compensators; and inflatable structures. Additionally, it provides services comprising vulcanization press and autoclave, cutting, PVC welding, water jet cutting and carving, and sewing services. Lubawa S.A. was founded in 1951 and is headquartered in Ostrów Wielkopolski, Poland.
Industry:Conglomerates
Address:Ul. Staroprzygodzka 117, Ostrów Wielkopolski, Poland, 63-400
Website:https://www.lubawa.com.pl
ISIN:PLLUBAW00013
LEI:259400UKCY6KD89PTF94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.35 
PEG Ratio:0.12 
Price to Sales:0.68 
Price to Book:0.76 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:616.74M 
EBITDA:183.29M 
Shares:150.27M 
Market Cap:405.13M 

TECHNICAL INDICATORS

MA5:2.661.3%
MA10:2.623.0%
MA20:2.613.2%
MA50:2.632.4%
MA100:2.661.5%
MA200:2.3514.7%
STO9:77.45
STO14:64.00
RSI14:57.19
WPR14:-36.00
MTM14:-0.11
ROC14:-0.04 
ATR:0.13 
Week High:2.741.7%
Week Low:2.536.5%
Month High:2.804.0%
Month Low:2.4314.7%
Year High:3.5431.3%
Year Low:1.6563.4%
Volatility:50.73