EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8T: CITY LON.INV.GRP LS-01

04 Nov 2025
LAST:

4.000

CHANGE:
 0.10		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
111
CHG(%):
2.56		PREV:
3.900		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.0004.0004.0004.000111
03 Nov 253.9003.9003.9003.900111
31 Oct 253.9203.9203.9203.920111
30 Oct 253.9803.9803.9803.980111
29 Oct 253.9803.9803.9803.980111
28 Oct 254.0404.0404.0404.040111
27 Oct 254.0604.0604.0604.060111
24 Oct 254.0804.0804.0804.080111
23 Oct 253.9603.9603.9603.960111
22 Oct 253.8403.8403.8403.840111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:10.22 
Price to Sales:3.28 
Price to Book:1.55 
Profit Margin:0.76 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.13 
DivYield:0.07 
Revenue:63.39M 
EBITDA:27.93M 

TECHNICAL INDICATORS

MA5:3.961.1%
MA10:3.980.6%
MA20:3.970.7%
MA50:4.082.1%
MA100:3.961.0%
MA200:3.931.7%
STO9:55.56
STO14:69.23
RSI14:50.00
WPR14:-30.77
MTM14:0.18
ROC14:0.05 
ATR:0.06 
Week High:4.041.0%
Week Low:3.902.6%
Month High:4.5413.5%
Month Low:3.821.7%
Year High:5.1428.5%
Year Low:3.4815.0%
Volatility:88.31 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.25
06 Mar 2025$0.13
03 Oct 2024$0.25
29 Feb 2024$0.13
28 Sep 2023$0.25
02 Mar 2023$0.13
29 Sep 2022$0.25
24 Feb 2022$0.28
07 Oct 2021$0.25
04 Mar 2021$0.13