EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8T: CITY LON.INV.GRP LS-01

09 Oct 2026
LAST:

6.150

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
6.100		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.1506.1506.1506.1500
08 Oct 266.1006.1006.1006.1000
07 Oct 266.1006.1006.1006.1000
06 Oct 266.2006.2006.2006.2000
05 Oct 266.2006.2006.2006.2000
02 Oct 266.0506.0506.0506.0500
01 Oct 266.0506.0506.0506.0500
30 Sep 266.1006.1006.1006.1000
29 Sep 265.9505.9505.9505.9500
28 Sep 265.9005.9005.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
Forward P/E:10.22 
Price to Sales:3.68 
Price to Book:2.08 
Profit Margin:0.28 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.07 
Revenue:64.2M 
EBITDA:32.18M 

TECHNICAL INDICATORS

MA5:6.150.0%
MA10:6.081.2%
MA20:5.963.3%
MA50:5.707.9%
MA100:5.2617.0%
MA200:4.7529.6%
STO9:80.00 
STO14:87.50 
RSI14:60.71 
WPR14:-12.50 
MTM14:-0.05
ROC14:-0.01 
ATR:0.10 
Week High:6.200.8%
Week Low:6.051.7%
Month High:6.200.8%
Month Low:5.4529.6%
Year High:6.200.8%
Year Low:3.8261.0%
Volatility:18.25 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.13
25 Sep 2025$0.25
06 Mar 2025$0.13
03 Oct 2024$0.25
29 Feb 2024$0.13
28 Sep 2023$0.25
02 Mar 2023$0.13
29 Sep 2022$0.25
24 Feb 2022$0.28
07 Oct 2021$0.25