EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8T: CITY LON.INV.GRP LS-01

30 Dec 2025
LAST:

3.940

CHANGE:
 0.02		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.51		PREV:
3.960		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253.9403.9403.9403.9402.5K
29 Dec 253.9603.9603.9603.9602.5K
23 Dec 253.9603.9603.9603.960150
22 Dec 253.9603.9603.9603.960150
19 Dec 253.9603.9603.9603.960150
18 Dec 253.9603.9603.9603.960150
17 Dec 253.9603.9603.9603.960150
16 Dec 253.9603.9603.9603.960150
15 Dec 253.9603.9603.9603.960150
12 Dec 253.9603.9603.9603.960150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Forward P/E:10.22 
Price to Sales:3.28 
Price to Book:1.55 
Profit Margin:0.76 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.13 
DivYield:0.07 
Revenue:62.05M 
EBITDA:27.34M 

TECHNICAL INDICATORS

MA5:3.960.4%
MA10:3.960.5%
MA20:4.022.0%
MA50:3.980.9%
MA100:4.052.7%
MA200:3.940.0%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:3.960.5%
Week Low:3.940.0%
Month High:4.6417.8%
Month Low:3.940.0%
Year High:4.9826.5%
Year Low:3.4813.3%
Volatility:42.64 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.25
06 Mar 2025$0.13
03 Oct 2024$0.25
29 Feb 2024$0.13
28 Sep 2023$0.25
02 Mar 2023$0.13
29 Sep 2022$0.25
24 Feb 2022$0.28
07 Oct 2021$0.25
04 Mar 2021$0.13