EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8T: CITY LON.INV.GRP LS-01

21 Aug 2026
LAST:

5.600

CHANGE:
 0.05		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
5.650		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.6005.6005.6005.6000
20 Aug 265.6505.6505.6505.6500
19 Aug 265.5505.5505.5505.5500
18 Aug 265.6505.6505.6505.6500
17 Aug 265.6505.6505.6505.6500
14 Aug 265.5505.5505.5505.5500
13 Aug 265.6505.6505.6505.6500
12 Aug 265.6505.6505.6505.6500
07 Aug 265.3505.3505.3505.3500
06 Aug 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Forward P/E:10.22 
Price to Sales:3.29 
Price to Book:1.86 
Profit Margin:0.28 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.07 
Revenue:65.88M 
EBITDA:32.18M 

TECHNICAL INDICATORS

MA5:5.620.4%
MA10:5.570.6%
MA20:5.433.2%
MA50:5.119.6%
MA100:4.7817.2%
MA200:4.4526.0%
STO9:83.33 
STO14:85.71 
RSI14:68.75 
WPR14:-14.29 
MTM14:0.30
ROC14:0.06 
ATR:0.06 
Week High:5.650.9%
Week Low:5.550.9%
Month High:5.650.9%
Month Low:5.2026.0%
Year High:5.650.9%
Year Low:3.8246.6%

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.13
25 Sep 2025$0.25
06 Mar 2025$0.13
03 Oct 2024$0.25
29 Feb 2024$0.13
28 Sep 2023$0.25
02 Mar 2023$0.13
29 Sep 2022$0.25
24 Feb 2022$0.28
07 Oct 2021$0.25