EODData

MEMBERSHIP REGISTER LOG IN

FRA, WUW: Wüstenrot & Württembergische AG

12 Nov 2025
LAST:

13.94

CHANGE:
 0.02		OPEN:
13.92		HIGH:
13.96		ASK:
0.00		VOLUME:
800
CHG(%):
0.14		PREV:
13.92		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2513.9213.9613.9213.94800
11 Nov 2513.9213.9413.9213.92800
07 Nov 2513.8213.9213.8213.82100
06 Nov 2514.0814.0813.9213.92100
05 Nov 2513.8213.9413.8213.94100
04 Nov 2514.0214.0213.9613.96100
03 Nov 2514.1614.2014.1614.20100
31 Oct 2514.2014.2014.0814.08100
30 Oct 2514.3214.3214.1814.24300
29 Oct 2514.3814.3814.3414.34300

COMPANY PROFILE

Name:Wüstenrot & Württembergische AG
About:Wüstenrot & Württembergische AG, together with its subsidiaries, provides insurance products and services in Germany. It operates through Housing, Life and Health Insurance, Property/Casualty Insurance, and All Other segments. The Housing segment offers home loan savings and banking products, such as home loan savings contracts, bridging loans, pre-financing and interim financing loans, mortgage loans, and other building loans primarily for retail customers. The Life and Health Insurance segment provides life and health insurance products, including classic and unit-linked life and pension insurance, risk life and health insurance policies, occupational disability insurance, comprehensive and supplementary private health insurance, and care insurance for individuals and groups. The Property/Casualty Insurance segment offers various insurance products, such as motor, general liability, property, personal accident, residential building, legal expenses, homeowners, household contents, transport, and technical insurance, as well as credit and surety insurance for retail and corporate customers. The All Other segment engages in asset management and property development activities; and provides real estate brokerage services. The company distributes its products and services through partners, brokers, and mobile sales force, as well as through online sales channels. Wüstenrot & Württembergische AG was founded in 1828 and is based in Kornwestheim, Germany.
Address:W&W-Platz 1, Kornwestheim, Germany, 70806
Website:https://www.ww-ag.com
ISIN:DE0008051004
LEI:5299003H07ZT0Z5ZNN35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:6.49 
PEG Ratio:6.49 
Price to Sales:0.23 
Price to Book:0.26 
Profit Margin:0.02 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.65 
Revenue:5.63B 
EBITDA:1.185B 
Shares:93.65M 
Market Cap:1.305B 

TECHNICAL INDICATORS

MA5:13.910.2%
MA10:14.040.7%
MA20:14.151.5%
MA50:13.860.6%
MA100:13.930.0%
MA200:13.681.9%
STO9:24.00
STO14:18.18 
RSI14:30.91 
WPR14:-76.92
MTM14:-0.34
ROC14:-0.02 
ATR:0.13 
Week High:14.081.0%
Week Low:13.820.9%
Month High:14.624.9%
Month Low:13.821.9%
Year High:15.319.8%
Year Low:11.3323.0%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.65
15 May 2024$0.65
24 May 2023$0.65
26 May 2022$0.65
21 May 2021$0.65
26 Jun 2020$0.65
06 Jun 2019$0.65
14 Jun 2018$0.65
02 Jun 2017$0.60
10 Jun 2016$0.60