EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2L: SeaWorld Entertainment Inc

21 Oct 2026
LAST:

28.00

CHANGE:
 1.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.45		PREV:
29.00		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2628.0028.0028.0028.000
20 Oct 2628.6029.0028.6029.000
19 Oct 2628.8029.0028.8029.000
16 Oct 2629.0029.2029.0029.200
15 Oct 2628.8029.0028.8029.000
13 Oct 2630.0030.0029.8029.800
12 Oct 2629.0029.0028.8028.800
09 Oct 2628.4028.4028.4028.400
08 Oct 2628.8028.8028.2028.200
07 Oct 2629.8029.8029.6029.600

PROFILE

Name:SeaWorld Entertainment Inc
About:United Parks & Resorts Inc., together with its subsidiaries, operates as a theme park and entertainment company in the United States. It operates and licenses SeaWorld theme parks in Orlando, Florida; San Antonio, Texas; Abu Dhabi, United Arab Emirates; and San Diego, California, as well as Busch Gardens theme parks in Tampa, Florida, and Williamsburg, Virginia. The company also operates water park attractions in Orlando, Florida; San Antonio, Texas; Tampa, Florida; and Williamsburg, Virginia. In addition, the company operates a reservations-only theme park in Orlando, Florida; and a theme park in Langhorne, Pennsylvania and Chula Vista, California. It operates a portfolio of theme parks under the SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Water Country USA, Adventure Island, and Sesame Place brand names. The company was formerly known as SeaWorld Entertainment, Inc. and changed its name to United Parks & Resorts Inc. in February 2024. SeaWorld Entertainment, Inc. was founded in 1959 and is headquartered in Orlando, Florida.
Industry:Leisure
Address:6240 Sea Harbor Drive, Orlando, FL, United States, 32821
Website:https://www.unitedparks.com
ISIN:US81282V1008
LEI:529900G0H4NV3IIK3269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Forward P/E:10.00 
PEG Ratio:-2.08 
Price to Sales:0.82 
Price to Book:-2.22 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:-0.39 
Revenue:1.474B 
EBITDA:494.87M 
Shares:55.02M 
Market Cap:1.541B 

TECHNICAL INDICATORS

MA5:28.843.0%
MA10:28.903.2%
MA20:28.732.6%
MA50:32.7416.9%
MA100:35.7127.5%
MA200:32.7517.0%
STO14:7.69 
RSI14:48.84
WPR14:-91.67 
ATR:0.76 
Week High:29.204.3%
Week Low:28.000.0%
Month High:30.408.6%
Month Low:27.6017.0%
Year High:45.4062.1%
Year Low:25.808.5%
Volatility:16.52 

RECENT DIVIDENDS

Date Amount
27 Sep 2016$0.09
16 Jun 2016$0.18
10 Mar 2016$0.18
13 Jan 2016$0.18
25 Sep 2015$0.18
18 Jun 2015$0.18
11 Mar 2015$0.18
09 Jan 2015$0.18
25 Sep 2014$0.18
18 Jun 2014$0.18