EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIJ: WILLIS LEASE FIN. DL-01

03 Sep 2025
LAST:

123.0

CHANGE:
 1.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.81		PREV:
124.0		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25123.0123.0123.0123.010
02 Sep 25124.0124.0124.0124.010
01 Sep 25124.0124.0124.0124.010
29 Aug 25127.0127.0127.0127.010
28 Aug 25127.0127.0127.0127.010
27 Aug 25129.0129.0129.0129.010
26 Aug 25129.0129.0129.0129.010
25 Aug 25129.0129.0129.0129.010
22 Aug 25124.0124.0124.0124.010
21 Aug 25124.0124.0124.0124.010

COMPANY PROFILE

Name:WILLIS LEASE FIN. DL-01
About:Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in the acquiring and leasing commercial aircraft, aircraft engines, and other aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft equipment, and service and maintenance related businesses. It also purchases and resells after-market engine parts, whole engines, engine modules, and portable aircraft components. In addition, the company is involved in engine management and consulting business. It serves commercial aircraft operators, as well as maintenance, repair, and overhaul organizations. The company was incorporated in 1985 and is headquartered in Coconut Creek, Florida.
Industry:Rental & Leasing Services
Address:4700 Lyons Technology Parkway, Coconut Creek, FL, United States, 33073
Website:https://www.wlfc.global
ISIN:US9706461053
LEI:54930023EP1OE5MKWF89

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.60
DivYield:0.01
Div/Share:1.00
Price to Book:1.80
Price to Sales:1.51
EBITDA:353.7M
Shares:7.65M
Market Cap:940.5M

TECHNICAL INDICATORS

MA5:125.00
MA10:126.00
MA20:128.35
MA50:122.52
MA100:121.97
MA200:150.33
RSI14:17.24
WPR14:-100.00
MTM14:-14.00
ROC14:-0.10
ATR:2.07
Week High:129.00
Week Low:123.00
Month High:142.00
Month Low:114.84
Year High:209.20
Year Low:89.76
Volatility:47.47