EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIJ: WILLIS LEASE FIN. DL-01

24 Aug 2026
LAST:

45.00

CHANGE:
 0.40		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
45.40		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2645.0045.0045.0045.000
21 Aug 2645.4045.4045.4045.400
20 Aug 2646.4046.4046.4046.400
19 Aug 2648.0048.0048.0048.000
18 Aug 2648.6048.6048.6048.600
17 Aug 2648.4048.4048.4048.400
14 Aug 2646.0046.0046.0046.000
13 Aug 2648.4048.4048.4048.400
12 Aug 2646.8049.2046.8049.201
07 Aug 2654.5054.5054.5054.500

PROFILE

Name:WILLIS LEASE FIN. DL-01
About:Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in the acquiring and leasing commercial aircraft, aircraft engines, and other aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft equipment, and service and maintenance related businesses. It also purchases and resells after-market engine parts, whole engines, engine modules, and portable aircraft components. In addition, the company is involved in engine management and consulting business. It serves commercial aircraft operators, as well as maintenance, repair, and overhaul organizations. The company was incorporated in 1985 and is headquartered in Coconut Creek, Florida.
Industry:Rental & Leasing Services
Address:4700 Lyons Technology Parkway, Coconut Creek, FL, United States, 33073
Website:https://www.wlfc.global
ISIN:US9706461053
LEI:54930023EP1OE5MKWF89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
PEG Ratio:-0.25 
Price to Sales:1.27 
Price to Book:1.69 
Profit Margin:0.12 
Operating Margin:0.38 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.00 
Revenue:651.2M 
EBITDA:423.95M 
Shares:7.65M 
Market Cap:344.09M 

TECHNICAL INDICATORS

MA5:46.683.7%
MA10:47.996.6%
MA20:53.8519.7%
MA50:132.45194.3%
MA100:145.72223.8%
MA200:138.39207.5%
RSI14:14.29 
WPR14:-100.00 
MTM14:-16.50
ROC14:-0.27 
ATR:1.97 
Week High:48.608.0%
Week Low:45.000.0%
Month High:63.0040.0%
Month Low:45.00207.5%
Year High:492.00993.3%
Year Low:45.000.0%
Volatility:893.23 

RECENT SPLITS

Date Ratio
21 Jul 20263-1

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.12
11 May 2026$0.34
11 Feb 2026$0.34
17 Nov 2025$0.35
12 Aug 2025$0.21
12 May 2025$0.21
12 Feb 2025$0.21
12 Nov 2024$0.21
12 Aug 2024$0.21