EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPY: W. P. Carey Inc

09 Oct 2026
LAST:

56.62

CHANGE:
 0.36		OPEN:
56.02		HIGH:
56.92		ASK:
0.00		VOLUME:
510
CHG(%):
0.64		PREV:
56.26		LOW:
56.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2656.0256.9256.0256.62510
08 Oct 2655.8256.3055.5256.26255
07 Oct 2656.6657.2056.2256.220
06 Oct 2656.8457.2056.7256.720
05 Oct 2657.5257.7657.1257.161.2K
02 Oct 2656.6257.3056.6257.140
01 Oct 2657.0257.0256.6856.920
29 Sep 2657.6058.2257.6058.220
28 Sep 2657.6058.0057.6057.94304
25 Sep 2657.7458.0257.5658.020

PROFILE

Name:W. P. Carey Inc
About:W. P. Carey ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,600 net lease properties covering approximately 178 million square feet and a portfolio of 66 self-storage operating properties as of June 30, 2025. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Northern and Western Europe, under long-term net leases with built-in rent escalations.
Sector:Real Estate
Industry:REIT - Diversified
Address:One Manhattan West, New York, NY, United States, 10001
Website:https://www.wpcarey.com
ISIN:US92936U1097
LEI:54930042CRNE713E3Q67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.92 
Forward P/E:23.47 
Price to Sales:7.73 
Price to Book:1.77 
DivYield:0.06 
Div/Share:3.55 
Revenue:1.636B 
EBITDA:1.366B 
Shares:218.99M 
Market Cap:12.399B 

TECHNICAL INDICATORS

MA5:56.600.0%
MA10:57.120.9%
MA20:57.842.1%
MA50:60.466.8%
MA100:62.139.7%
MA200:60.807.4%
STO9:20.00 
STO14:16.67 
RSI14:37.87 
WPR14:-83.33 
MTM14:-1.18
ROC14:-0.02 
ATR:0.75 
Week High:57.762.0%
Week Low:55.522.0%
Month High:60.947.6%
Month Low:55.527.4%
Year High:67.5819.4%
Year Low:53.745.4%
Volatility:5.49