EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPY: W. P. Carey Inc

20 Aug 2026
LAST:

61.74

CHANGE:
 0.30		OPEN:
61.36		HIGH:
61.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
61.44		LOW:
61.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2661.3661.9261.2661.740
19 Aug 2660.9661.4460.9661.440
18 Aug 2661.4262.0061.4261.480
17 Aug 2661.5061.5861.2461.580
14 Aug 2661.6461.9861.6461.920
13 Aug 2661.0862.0061.0862.000
12 Aug 2660.3861.3260.3861.300
07 Aug 2662.0262.2461.5862.0020
04 Aug 2663.1863.1862.2462.720
03 Aug 2663.8464.2263.0663.060

PROFILE

Name:W. P. Carey Inc
About:W. P. Carey ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,600 net lease properties covering approximately 178 million square feet and a portfolio of 66 self-storage operating properties as of June 30, 2025. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Northern and Western Europe, under long-term net leases with built-in rent escalations.
Sector:Real Estate
Industry:REIT - Diversified
Address:One Manhattan West, New York, NY, United States, 10001
Website:https://www.wpcarey.com
ISIN:US92936U1097
LEI:54930042CRNE713E3Q67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.92 
Forward P/E:23.47 
Price to Sales:7.73 
Price to Book:1.77 
DivYield:0.06 
Div/Share:3.55 
Revenue:1.636B 
EBITDA:1.366B 
Shares:218.99M 
Market Cap:13.521B 

TECHNICAL INDICATORS

MA5:61.630.2%
MA10:61.920.3%
MA20:63.833.4%
MA50:63.743.2%
MA100:62.791.7%
MA200:60.621.9%
STO9:23.40
STO14:7.31 
RSI14:13.66 
WPR14:-91.51 
MTM14:-4.74
ROC14:-0.07 
ATR:1.04 
Week High:62.000.4%
Week Low:60.961.3%
Month High:67.589.5%
Month Low:60.381.9%
Year High:67.589.5%
Year Low:53.7414.9%
Volatility:13.64