EODData

MEMBERSHIP REGISTER LOG IN

FRA, W060: Byggmästare Anders J Ahlström Holding AB (publ)

13 Feb 2026
LAST:

5.090

CHANGE:
 0.21		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
0
CHG(%):
3.96		PREV:
5.300		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.0905.0905.0905.0900
11 Feb 265.3005.3005.3005.3000
10 Feb 265.1005.1005.1005.1000
09 Feb 265.1105.1105.1105.1100
06 Feb 265.0405.0405.0405.0400
05 Feb 265.1005.1005.1005.1000
04 Feb 265.1805.1805.1805.1800
03 Feb 265.0805.0805.0805.0800
02 Feb 265.2705.2705.2705.2700
30 Jan 265.3905.3905.3905.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
PEG Ratio:-0.94 
Price to Sales:129,811.45 
Price to Book:0.07 
Profit Margin:1,634.00 
Operating Margin:43,228.08 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.14 
Revenue:1.3K 
EBITDA:564.5K 
Shares:26.35M 
Market Cap:134.12M 

TECHNICAL INDICATORS

MA5:5.130.7%
MA10:5.171.5%
MA20:5.334.7%
STO9:19.23 
STO14:9.62 
RSI14:32.37 
WPR14:-90.38 
MTM14:-0.40
ROC14:-0.07 
ATR:0.10 
Week High:5.304.1%
Week Low:5.041.0%
Month High:5.7813.6%
Month Low:5.04

RECENT SPLITS

Date Ratio
18 Nov 20254-1

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.73