EODData

MEMBERSHIP REGISTER LOG IN

FRA, W060: Byggmästare Anders J Ahlström Holding AB (publ)

09 Oct 2026
LAST:

3.960

CHANGE:
 0.08		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
4.040		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.9603.9603.9603.9600
08 Oct 264.0404.0404.0404.0400
07 Oct 264.0204.0204.0204.0200
06 Oct 264.0404.0804.0404.0800
05 Oct 264.0604.1004.0604.1000
02 Oct 264.0404.0404.0404.0400
01 Oct 264.0804.0804.0804.0800
30 Sep 264.0604.0604.0604.0600
29 Sep 264.2604.2604.2604.2600
28 Sep 264.2004.2004.2004.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
PEG Ratio:-0.26 
Price to Sales:129,811.45 
Price to Book:0.05 
Profit Margin:3.54 
Operating Margin:43,228.08 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.63 
Revenue:1.3K 
EBITDA:457.0K 
Shares:25.91M 
Market Cap:102.59M 

TECHNICAL INDICATORS

MA5:4.042.0%
MA10:4.083.1%
MA20:4.247.1%
MA50:4.5715.4%
MA100:4.6016.3%
RSI14:27.66 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.10 
ATR:0.07 
Week High:4.103.5%
Week Low:3.960.0%
Month High:4.6617.7%
Month Low:3.96

RECENT SPLITS

Date Ratio
18 Nov 20254-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.06
04 Nov 2025$0.73