EODData

MEMBERSHIP REGISTER LOG IN

FRA, W060: Byggmästare Anders J Ahlström Holding AB (publ)

20 Aug 2026
LAST:

4.800

CHANGE:
 0.12		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
4.920		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 264.9204.9204.8004.8000
19 Aug 264.9204.9204.9204.9200
18 Aug 264.8804.9204.8804.9200
17 Aug 264.8804.9804.8804.9800
14 Aug 264.8804.9604.8804.9600
13 Aug 264.7804.9804.7804.9800
12 Aug 264.8404.8404.8404.8400
07 Aug 264.8204.8204.8204.8200
06 Aug 264.8204.8204.8204.8200
05 Aug 264.8404.9604.8404.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-0.27 
Price to Sales:129,811.45 
Price to Book:0.06 
Profit Margin:3.54 
Operating Margin:43,228.08 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.12 
Revenue:1.3K 
EBITDA:457.0K 
Shares:26.22M 
Market Cap:125.84M 

TECHNICAL INDICATORS

MA5:4.922.4%
MA10:4.902.1%
MA20:4.810.1%
MA50:4.692.4%
MA100:4.712.0%
STO14:18.18 
RSI14:51.28
WPR14:-81.82 
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:4.983.8%
Week Low:4.780.4%
Month High:4.983.8%
Month Low:4.40
Volatility:8.35 

RECENT SPLITS

Date Ratio
18 Nov 20254-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.06
04 Nov 2025$0.73