EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN61: CAR Group Limited

08 Oct 2026
LAST:

25.80

CHANGE:
 0.20		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.60		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2625.8025.8025.8025.800
07 Oct 2625.8025.8025.8025.800
06 Oct 2625.6025.6025.6025.600
05 Oct 2625.4025.4025.4025.400
02 Oct 2625.4025.4025.4025.400
01 Oct 2624.8024.8024.8024.800
30 Sep 2625.4025.4025.4025.400
29 Sep 2624.8024.8024.8024.800
28 Sep 2624.2024.2024.2024.200
25 Sep 2624.6024.6024.6024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.02 
Price to Sales:6.46 
Price to Book:4.85 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:672.79M 
EBITDA:359.9M 

TECHNICAL INDICATORS

MA5:25.401.6%
MA10:25.182.5%
MA20:26.322.0%
MA50:29.3413.7%
MA100:29.4914.3%
STO9:100.00 
STO14:50.00
RSI14:37.84 
WPR14:-50.00
MTM14:-1.00
ROC14:-0.04 
ATR:0.53 
Week High:25.800.0%
Week Low:24.804.0%
Month High:30.4017.8%
Month Low:24.20
Volatility:20.06 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.46
17 Mar 2025$0.41
16 Sep 2024$0.44