EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX4: Omega Healthcare Investors Inc

09 Jan 2026
LAST:

38.06

CHANGE:
 0.25		OPEN:
38.07		HIGH:
38.49		ASK:
0.00		VOLUME:
145
CHG(%):
0.65		PREV:
38.31		LOW:
38.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2638.0738.4938.0638.06145
08 Jan 2638.2438.6737.9538.31145
07 Jan 2637.6938.8337.6938.5915
06 Jan 2637.0137.9037.0137.9015
05 Jan 2637.6938.2336.9837.2615
02 Jan 2637.4538.0237.4137.8755
30 Dec 2537.7238.0937.7238.099
29 Dec 2537.9937.9937.7437.7914
23 Dec 2537.0137.1636.8837.0524

PROFILE

Name:Omega Healthcare Investors Inc
About:Omega Healthcare Investors, Inc. is a Real Estate Investment Trust ("REIT") providing financing and capital to the long-term healthcare industry with a focus on skilled nursing and assisted living facilities located in the United States and the United Kingdom. As of March 31, 2025, Omega has a portfolio of investments that includes 978 operating facilities located in 42 states, the District of Columbia and the UK (245 facilities) and operated by 85 different operators. As a source of capital to the healthcare industry, Omega continually evaluates the opportunities, trends and challenges affecting the industry. Our goal is to identify long-term investments in quality healthcare properties with outstanding operators that provide the most favorable risk/reward ratio to our investors.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:303 International Circle, Hunt Valley, MD, United States, 21030
Website:https://www.omegahealthcare.com
ISIN:US6819361006
LEI:549300OJ7ENK42CZ8E73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
Forward P/E:10.12 
Price to Sales:9.88 
Price to Book:2.53 
DivYield:0.07 
Div/Share:2.68 
Revenue:1.115B 
EBITDA:1.009B 
Shares:295.0M 
Market Cap:11.228B 

TECHNICAL INDICATORS

MA5:38.020.1%
MA10:37.790.7%
MA20:37.880.5%
MA50:37.840.6%
MA100:36.693.7%
MA200:34.769.5%
STO9:56.74
STO14:57.69
RSI14:52.31
WPR14:-33.54
MTM14:0.28
ROC14:0.01 
ATR:0.63 
Week High:38.832.0%
Week Low:36.982.9%
Month High:39.483.7%
Month Low:36.889.5%
Year High:39.724.4%
Year Low:30.5024.8%
Volatility:4.52