EODData

MEMBERSHIP REGISTER LOG IN

FRA, WFG1: West China Cement Limited

20 Nov 2025
LAST:

0.3160

CHANGE:
 0.01		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
1.86		PREV:
0.3220		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.31600.31600.31600.31608.5K
19 Nov 250.32200.32200.32200.32208.5K
18 Nov 250.32600.32600.32600.32608.5K
17 Nov 250.33000.33000.33000.33008.5K
13 Nov 250.33600.33600.33600.33608.5K
12 Nov 250.32800.32800.32800.32808.5K
11 Nov 250.33600.33600.33600.33608.5K
10 Nov 250.33200.33200.33200.33208.5K
07 Nov 250.34000.34000.34000.34008.5K
06 Nov 250.34600.34600.34600.34608.5K

PROFILE

Name:West China Cement Limited
About:West China Cement Limited, an investment holding company, manufactures and sells cement and cement products in the People's Republic of China, Mozambique, Ethiopia, Democratic Republic of Congo, Other African countries, and internationally. It also engages in financial leasing; exploitation and sales of mines; real estate development and operation; production, manufacturing, and wholesale sales of gypsum board; and transportation businesses. In addition, the company involved in the green commodity concrete, precast components, prefabricated building research and development, design, production, construction, and sales business. The company's products are used in the construction of infrastructure projects, such as highways, railways, bridges, hydroelectric power stations, and water conservancy and water transfer projects, as well as housing and social infrastructure projects under the Yao Bai and Yaobaishuini names. West China Cement Limited was incorporated in 2006 and is headquartered in Xi'an, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:Yaobai R&D Training Center, Xi'an, China
Website:https://www.westchinacement.com
ISIN:JE00B3MW7P88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Sales:0.18 
Price to Book:0.14 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.226B 
EBITDA:335.59M 
Shares:5.463B 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:0.333.2%
MA10:0.334.8%
MA20:0.335.9%
MA50:0.347.3%
MA100:0.2910.2%
MA200:0.2338.5%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.346.3%
Week Low:0.320.0%
Month High:0.3717.1%
Month Low:0.3238.5%
Year High:0.4131.0%
Year Low:0.13137.6%
Volatility:73.73 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.00
29 May 2024$0.00
30 May 2023$0.01
01 Jun 2022$0.01
02 Jun 2021$0.02
02 Jul 2020$0.01
27 Aug 2019$0.00
22 May 2019$0.00
28 Aug 2018$0.00
23 May 2018$0.00