EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ6: CONDOR ENERGIES INC.

03 Nov 2025
LAST:

0.9600

CHANGE:
 0.05		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
4.48		PREV:
1.0050		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.96000.96000.96000.96001.4K
31 Oct 251.00501.00501.00501.00503.7K
30 Oct 250.97201.00000.97201.00003.7K
29 Oct 250.98601.00500.98601.00003.7K
28 Oct 250.98200.99400.98200.99403.7K
27 Oct 250.99601.00000.99000.99003.7K
24 Oct 250.98200.98200.98200.98205.0K
23 Oct 250.93000.96600.93000.96605.0K
22 Oct 250.94600.97000.94600.97005.0K
21 Oct 250.96400.96400.96400.96406.0K

COMPANY PROFILE

Name:CONDOR ENERGIES INC.
About:Condor Energies Inc., an oil and gas company, engages in the production of natural gas in Uzbekistan, Turkey, and Kazakhstan. It owns100% interests in the Poyraz Ridge and Destan operating licenses and gas fields located in Turkiye; and the Sayakbay and Kolkuduk exploration licenses in Kazakhstan for mining solid minerals, including lithium and other critical minerals. The company was formerly known as Condor Petroleum Inc. and changed its name to Condor Energies Inc. in June 2022. Condor Energies Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 ? 4th Avenue S.W., Calgary, AB, Canada, T2P 2V6
Website:https://www.condorenergies.ca
ISIN:CA20676A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.993.3%
MA10:0.982.4%
MA20:1.004.5%
MA50:1.026.0%
MA100:1.0610.9%
MA200:1.0913.6%
RSI14:45.26
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.014.7%
Week Low:0.960.0%
Month High:1.0610.4%
Month Low:0.9313.6%
Year High:1.7077.2%
Year Low:0.8512.8%
Volatility:30.08 

RECENT SPLITS

Date Ratio
30 Mar 20161-10