EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ6: CONDOR ENERGIES INC.

09 Oct 2026
LAST:

2.680

CHANGE:
 0.06		OPEN:
2.590		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
2.620		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.5902.6802.5902.6800
08 Oct 262.6202.6202.6202.6200
07 Oct 262.6602.6602.6102.6100
06 Oct 262.7002.7002.6702.6700
05 Oct 262.7202.7202.7202.720600
02 Oct 262.6102.7302.6102.7300
01 Oct 262.6902.6902.6102.6100
30 Sep 262.6502.6502.6202.6200
29 Sep 262.6202.6402.5602.6405.1K
28 Sep 262.7502.7602.6602.6600

PROFILE

Name:CONDOR ENERGIES INC.
About:Condor Energies Inc., an oil and gas company, engages in the production of natural gas in Uzbekistan, Turkey, and Kazakhstan. It owns100% interests in the Poyraz Ridge and Destan operating licenses and gas fields located in Turkiye; and the Sayakbay and Kolkuduk exploration licenses in Kazakhstan for mining solid minerals, including lithium and other critical minerals. The company was formerly known as Condor Petroleum Inc. and changed its name to Condor Energies Inc. in June 2022. Condor Energies Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 ? 4th Avenue S.W., Calgary, AB, Canada, T2P 2V6
Website:https://www.condorenergies.ca
ISIN:CA20676A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.50 
Forward P/E:4.56 
PEG Ratio:0.07 
Price to Sales:3.21 
Price to Book:30.78 
Profit Margin:-0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:47.59M 
EBITDA:20.69M 
Shares:67.97M 
Market Cap:182.17M 

TECHNICAL INDICATORS

MA5:2.660.8%
MA10:2.660.9%
MA20:2.680.2%
MA50:2.632.0%
MA100:2.2419.5%
MA200:1.8049.1%
STO9:58.33
STO14:52.94
RSI14:49.18
WPR14:-35.71
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:2.731.9%
Week Low:2.593.5%
Month High:2.814.9%
Month Low:2.5649.1%
Year High:2.897.8%
Year Low:0.93188.2%
Volatility:19.81 

RECENT SPLITS

Date Ratio
30 Mar 20161-10