EODData

FRA, WW2: Citi Trends Inc

09 Jan 2026
LAST:

41.20

CHANGE:
 1.80
OPEN:
39.80
HIGH:
41.40
ASK:
0.00
VOLUME:
571
CHG(%):
4.57
PREV:
39.40
LOW:
39.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.8041.4039.8041.20571
08 Jan 2637.4039.6036.8039.40571
07 Jan 2639.0039.0037.4037.40571
06 Jan 2638.0039.6038.0039.20571
05 Jan 2635.4038.0035.4038.00571
02 Jan 2635.2035.2033.6035.20571
30 Dec 2535.4035.4035.4035.40571
29 Dec 2533.8035.6033.8035.40571
23 Dec 2536.2036.2034.2034.20571

PROFILE

Name:Citi Trends Inc
About:Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. The company offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. It also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglasses, jewelry, and watches, as well as offers outerwear for men and women. In addition, the company offers home and lifestyle products comprising home products for the bedroom, bathroom, kitchen, and decorative accessories; and food, tech, team sports, health and products, as well as seasonal items, books, and toys. Citi Trends, Inc. provides its products primarily to African American and multicultural families in the United States. The company was formerly known as Allied Fashion, Inc. and changed its name to Citi Trends, Inc. in 2001. Citi Trends, Inc. was founded in 1946 and is headquartered in Savannah, Georgia.
Address:104 Coleman Boulevard, Savannah, GA, United States, 31408
Website:https://cititrends.com
ISIN:US17306X1028
LEI:529900D06Q0FPHV34S87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:5.21 
PEG Ratio:5.21 
Price to Sales:0.36 
Price to Book:2.97 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:680.23M 
EBITDA:11.02M 
Shares:8.29M 
Market Cap:341.71M 

TECHNICAL INDICATORS

MA5:39.045.5%
MA10:37.1610.9%
MA20:37.3410.3%
MA50:35.5316.0%
MA100:32.2627.7%
MA200:27.8947.7%
STO9:97.22 
STO14:97.22 
RSI14:59.77
MTM14:5.00
ROC14:0.14 
ATR:1.63 
Week High:41.400.5%
Week Low:33.6022.6%
Month High:41.400.5%
Month Low:33.6047.7%
Year High:41.400.5%
Year Low:16.36151.9%
Volatility:75.42 

RECENT DIVIDENDS

Date Amount
02 Mar 2020$0.07
09 Dec 2019$0.07
30 Aug 2019$0.07
03 Jun 2019$0.07
04 Mar 2019$0.07
10 Dec 2018$0.07
31 Aug 2018$0.07
04 Jun 2018$0.07
05 Mar 2018$0.07
27 Nov 2017$0.07