EODData

FRA, WDP: The Walt Disney Company

10 Nov 2025
LAST:

96.79

CHANGE:
 1.00
OPEN:
95.92
HIGH:
96.79
ASK:
0.00
VOLUME:
364
CHG(%):
1.04
PREV:
95.79
LOW:
95.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2595.9296.7995.8696.79364
07 Nov 2595.5695.7995.1795.79569
06 Nov 2596.1696.1694.6595.50180
05 Nov 2596.4996.7996.4396.79105
04 Nov 2595.9497.0695.9497.05310
03 Nov 2597.1997.6097.1997.20398
31 Oct 2596.2697.3396.0097.33305
30 Oct 2594.4797.7194.4797.07592
29 Oct 2595.7395.7394.8394.8362
28 Oct 2595.8596.5895.8595.94421

COMPANY PROFILE

Name:The Walt Disney Company
About:The Walt Disney Company operates as an entertainment company in the Americas, Europe, and the Asia Pacific. It operates through three segments: Entertainment, Sports, and Experiences. The company produces and distributes film and television content under the ABC Television Network, Disney, Freeform, FX, Fox, National Geographic, and Star brand television channels, as well as ABC television stations and A+E television networks; and produces original content under the Disney Branded Television, FX Productions, Lucasfilm, Marvel, National Geographic Studios, Pixar, Searchlight Pictures, Twentieth Century Studios, 20th Television, and Walt Disney Pictures banners. It also offers direct-to-consumer streaming services through Disney+, Disney+ Hotstar, and Hulu; sports-related video streaming content through ESPN, ESPN on ABC, ESPN+ DTC, and Star; sale/licensing of film and episodic content to television and video-on-demand services; theatrical, home entertainment, and music distribution services; DVD and Blu-ray discs, electronic home video licenses, and VOD rental services; staging and licensing of live entertainment events; and post-production services. In addition, the company operates theme parks and resorts comprising Walt Disney World Resort, Disneyland Resort, Disneyland Paris, Hong Kong Disneyland Resort, Shanghai Disney Resort, Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney, as well as Aulani, a Disney resort and spa in Hawaii. Further, it licenses its intellectual property (IP) to a third party that owns and operates Tokyo Disney Resort; licenses trade names, characters, visual, literary, and other IP for use on merchandise, published materials, and games; operates a direct-to-home satellite distribution platform; sells branded merchandise through retail, online, and wholesale businesses; and develops and publishes books, comic books, and magazines. The Walt Disney Company was founded in 1923 and is based in Burbank, California.
Address:500 South Buena Vista Street, Burbank, CA, United States, 91521
Website:https://thewaltdisneycompany.com
ISIN:US2546871060
LEI:7260JQNI6SCF9FIV2392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:18.35 
Price to Sales:1.91 
Price to Book:1.94 
DivYield:0.01 
Div/Share:1.00 
Revenue:94.535B 
EBITDA:19.491B 
Shares:1.798B 
Market Cap:174.022B 

TECHNICAL INDICATORS

MA5:96.380.4%
MA10:96.430.4%
MA20:96.290.5%
MA50:97.050.3%
MA100:99.562.9%
MA200:97.340.6%
STO9:68.06
STO14:46.67
RSI14:40.95
WPR14:-29.50
MTM14:-0.64
ROC14:-0.01 
ATR:1.25 
Week High:97.600.8%
Week Low:94.652.3%
Month High:99.032.3%
Month Low:92.370.6%
Year High:112.7316.5%
Year Low:71.5035.4%
Volatility:17.98