EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF60: MindBio Therapeutics Corp.

09 Oct 2026
LAST:

0.0730

CHANGE:
 0.02		OPEN:
0.0735		HIGH:
0.0735		ASK:
0.0000		VOLUME:
0
CHG(%):
41.75		PREV:
0.0515		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.07350.07350.07300.07300
08 Oct 260.07600.07600.05150.05150
07 Oct 260.08200.08200.08200.08200
06 Oct 260.07600.07600.07600.07600
05 Oct 260.07900.07900.07900.07900
02 Oct 260.07850.07850.07850.07850
01 Oct 260.08100.08100.08100.08100
30 Sep 260.08100.08100.08100.08100
29 Sep 260.10600.10600.10600.10600
28 Sep 260.10600.10600.10600.10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Book:-0.73 
Return on Assets:-7.19 
Return on Equity:1.15 
EPS Ratio:-1.05 
Shares:7.28M 
Market Cap:531.7K 

TECHNICAL INDICATORS

MA5:0.071.0%
MA10:0.0811.5%
MA20:0.1036.4%
MA50:0.1263.6%
MA100:0.20180.3%
STO9:39.45
STO14:39.45
RSI14:33.33 
WPR14:-60.55
MTM14:-0.03
ROC14:-0.31 
ATR:0.01 
Week High:0.0812.3%
Week Low:0.0541.7%
Month High:0.1484.9%
Month Low:0.05
Volatility:58.10 

RECENT SPLITS

Date Ratio
06 Nov 20250.0025-1