EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF60: MindBio Therapeutics Corp.

19 Aug 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.0955		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.09500.09500.09500.09500
18 Aug 260.09550.09550.09550.09550
17 Aug 260.11800.11800.11800.11800
14 Aug 260.11800.11800.11800.11800
13 Aug 260.11200.11200.11200.11200
12 Aug 260.11800.13900.11800.13900
07 Aug 260.13900.13900.13900.1390552
06 Aug 260.13900.15300.13900.15300
05 Aug 260.13300.13300.13000.13000
04 Aug 260.14500.14500.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Book:-0.64 
Return on Assets:-7.19 
Return on Equity:1.15 
EPS Ratio:-1.03 
Shares:7.28M 
Market Cap:691.9K 

TECHNICAL INDICATORS

MA5:0.1113.4%
MA10:0.1230.9%
MA20:0.1553.1%
MA50:0.1892.0%
MA100:0.38294.8%
RSI14:21.64 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.44 
ATR:0.01 
Week High:0.1446.3%
Week Low:0.100.0%
Month High:0.20112.6%
Month Low:0.10
Volatility:96.99 

RECENT SPLITS

Date Ratio
06 Nov 20250.0025-1