EODData

FRA, WAZ: Waters Corporation

19 Aug 2026
LAST:

356.6

CHANGE:
 10.40
OPEN:
343.4
HIGH:
356.6
ASK:
0.0
VOLUME:
19
CHG(%):
3.00
PREV:
346.2
LOW:
342.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26343.4356.6342.0356.619
18 Aug 26346.2346.2346.2346.237
17 Aug 26353.2353.2353.2353.20
14 Aug 26356.0356.0356.0356.00
13 Aug 26358.6358.6356.6356.69
12 Aug 26357.4357.4357.4357.46
07 Aug 26343.8343.8343.8343.837
06 Aug 26344.8344.8344.2344.20
05 Aug 26342.0342.0342.0342.00
04 Aug 26324.0340.4323.4340.4104

PROFILE

Name:Waters Corporation
About:Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments: Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. It designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology are used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Further, the company provides thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer good, and healthcare products, as well as for life science research. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.
Sector:Healthcare
Address:34 Maple Street, Milford, MA, United States, 01757
Website:https://www.waters.com
ISIN:US9418481035
LEI:5T547R1474YC9HOD8Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.38 
Forward P/E:28.20 
PEG Ratio:-0.33 
Price to Sales:8.53 
Price to Book:2.40 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.303B 
EBITDA:990.51M 
Shares:59.52M 
Market Cap:21.226B 

TECHNICAL INDICATORS

MA5:353.720.8%
MA10:349.642.0%
MA20:338.035.5%
MA50:327.698.8%
MA100:303.5917.5%
MA200:305.9816.5%
STO9:87.95 
STO14:93.90 
RSI14:68.58 
WPR14:-2.53 
MTM14:15.40
ROC14:0.05 
ATR:6.89 
Week High:358.600.6%
Week Low:342.004.3%
Month High:358.600.6%
Month Low:311.0016.5%
Year High:358.600.6%
Year Low:243.5046.4%
Volatility:5.68