EODData

FRA, WAZ: Waters Corporation

05 Nov 2025
LAST:

323.6

CHANGE:
 29.40
OPEN:
316.0
HIGH:
323.6
ASK:
0.0
VOLUME:
5
CHG(%):
9.99
PREV:
294.2
LOW:
316.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25316.0323.6316.0323.65
04 Nov 25294.2294.2294.2294.226
03 Nov 25299.4299.4299.4299.426
31 Oct 25294.8294.8294.8294.826
30 Oct 25294.8294.8294.8294.826
29 Oct 25295.5295.5295.5295.526
28 Oct 25299.5299.5299.5299.526
27 Oct 25307.6307.6307.6307.626
24 Oct 25303.1306.4303.1306.426
23 Oct 25296.8303.9296.8303.922

COMPANY PROFILE

Name:Waters Corporation
About:Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments: Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. It designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology are used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Further, the company provides thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer good, and healthcare products, as well as for life science research. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.
Sector:Healthcare
Address:34 Maple Street, Milford, MA, United States, 01757
Website:https://www.waters.com
ISIN:US9418481035
LEI:5T547R1474YC9HOD8Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.25 
Forward P/E:25.79 
PEG Ratio:12.55 
Price to Sales:6.00 
Price to Book:8.25 
Profit Margin:0.22 
Operating Margin:0.26 
Return on Assets:0.12 
Return on Equity:0.37 
Revenue:2.644B 
EBITDA:918.81M 
Shares:59.52M 
Market Cap:19.262B 

TECHNICAL INDICATORS

MA5:301.367.4%
MA10:301.977.2%
MA20:294.0710.0%
MA50:270.4719.6%
MA100:268.1820.7%
MA200:298.868.3%
STO9:100.00 
STO14:100.00 
RSI14:74.59 
MTM14:42.60
ROC14:0.15 
ATR:6.22 
Week High:323.600.0%
Week Low:294.2010.0%
Month High:323.600.0%
Month Low:271.408.3%
Year High:400.7923.9%
Year Low:236.1037.1%
Volatility:14.35