FRA, WEA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 70.34	CHANGE: 4.02	OPEN: 70.34	HIGH: 70.34	ASK: 0.00	VOLUME: 3
LAST: 70.34	CHG(%): 6.06	PREV: 66.32	LOW: 70.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	70.34	70.34	70.34	70.34	3
12 Aug 25	66.32	66.32	66.32	66.32	3
11 Aug 25	67.54	67.54	67.52	67.52	3
08 Aug 25	66.74	66.74	66.74	66.74	3
07 Aug 25	66.39	66.39	66.39	66.39	0
06 Aug 25	67.34	67.34	67.34	67.34	0
05 Aug 25	67.19	67.19	67.19	67.19	0
04 Aug 25	66.42	66.42	66.42	66.42	0
01 Aug 25	67.27	67.27	67.27	67.27	0
31 Jul 25	68.67	68.67	68.67	68.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.34