EODData

MEMBERSHIP REGISTER LOG IN

FRA, W33: BioVersys AG

13 Oct 2026
LAST:

26.00

CHANGE:
 0.60		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
26.60		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2626.6026.6026.0026.000
12 Oct 2626.6026.6026.6026.600
09 Oct 2627.0027.0027.0027.00100
08 Oct 2626.8026.8026.8026.800
07 Oct 2626.8027.0026.8027.000
06 Oct 2627.0027.2026.8027.200
05 Oct 2627.0027.2027.0027.200
02 Oct 2627.4029.8027.0027.000
01 Oct 2626.6026.6026.6026.600
30 Sep 2626.4026.8026.4026.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.79 
Price to Sales:32.93 
Price to Book:3.16 
Profit Margin:-3.87 
Operating Margin:-7.22 
Return on Assets:-0.18 
Return on Equity:-0.46 
Revenue:4.97M 

TECHNICAL INDICATORS

MA5:26.682.6%
MA10:26.823.2%
MA20:27.164.5%
MA50:27.365.2%
MA100:27.837.1%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.96 
Week High:27.204.6%
Week Low:26.000.0%
Month High:29.8014.6%
Month Low:26.00
Volatility:46.04