EODData

MEMBERSHIP REGISTER LOG IN

FRA, WS0: Li-FT Power Ltd.

20 Aug 2026
LAST:

1.570

CHANGE:
 0.06		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
3.68		PREV:
1.630		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.5701.5701.5701.5700
19 Aug 261.6901.6901.5751.6300
18 Aug 261.7501.8001.7001.72039.2K
17 Aug 261.7501.8401.7501.7800
14 Aug 261.7601.8301.7551.7550
13 Aug 261.8001.8801.7501.76019.0K
12 Aug 261.7501.8001.7501.8000
07 Aug 261.8001.9651.8001.89542.9K
05 Aug 261.9602.0601.7651.7750
04 Aug 262.0002.0002.0002.0000

PROFILE

Name:Li-FT Power Ltd.
About:Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.li-ft.com
ISIN:CA53000A1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
PEG Ratio:-0.22 
Price to Book:0.72 
Return on Assets:-0.03 
Return on Equity:-0.03 
Shares:47.34M 
Market Cap:74.32M 

TECHNICAL INDICATORS

MA5:1.697.7%
MA10:1.7712.6%
MA20:2.0228.5%
MA50:2.4253.9%
MA100:3.0191.9%
MA200:3.1198.2%
RSI14:25.50 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.29 
ATR:0.19 
Week High:1.8819.7%
Week Low:1.570.0%
Month High:2.8480.9%
Month Low:1.5798.2%
Year High:5.74265.6%
Year Low:1.2723.6%
Volatility:80.94