EODData

FRA, WBC: Westpac Banking Corporation

06 Nov 2025
LAST:

22.07

CHANGE:
 0.57
OPEN:
22.16
HIGH:
22.16
ASK:
0.00
VOLUME:
460
CHG(%):
2.52
PREV:
22.64
LOW:
22.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2522.1622.1622.0722.07460
05 Nov 2522.6322.6422.6322.64460
04 Nov 2522.5922.5922.5822.59460
03 Nov 2522.1022.1022.0822.08460
31 Oct 2521.7921.8721.7921.87460
30 Oct 2521.6221.6321.5221.52460
29 Oct 2521.6821.6821.6221.62460
28 Oct 2522.0822.0922.0822.09460
27 Oct 2521.8721.9021.8721.88460
24 Oct 2521.7121.7121.7021.70460

COMPANY PROFILE

Name:Westpac Banking Corporation
About:Westpac Banking Corporation provides banking and other financial services in Australia, New Zealand, the Pacific Islands, Asia, the Americas, and Europe. The company operates through four segments: Consumer, Business & Wealth, Westpac Institutional Bank, and Westpac New Zealand. It offers savings, term deposit, business transaction, not-for-profit transaction, foreign currency, farm management deposit, project and retention trust, and statutory trust accounts; home, personal, business, and commercial loans; vehicle and equipment finance; business overdrafts and bank guarantees; debit and credit cards; international and travel services; share trading and margin lending services; investment products; and home, car, travel, life, caravan and trailer, credit card and loan repayment, boat, and business insurance products, as well as superannuation products. The company also provides corporate and institutional, transaction banking, private banking, financial market, corporate and structured finance, payment solutions, foreign exchange and international money transfers, trade and supply chain finance, and industry specific banking and treasury services, as well as online and telephone banking services. It serves individuals and consumers; small to medium businesses and commercial and agribusiness customers; high-net-worth individuals; and corporate and institutional and government customers. The company was formerly known as Bank of New South Wales and changed its name to Westpac Banking Corporation in October 1982. Westpac Banking Corporation was founded in 1817 and is headquartered in Sydney, Australia.
Address:Westpac Place, Sydney, NSW, Australia, 2000
Website:https://www.westpac.com.au
ISIN:AU000000WBC1
LEI:EN5TNI6CI43VEPAMHL14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.99 
Forward P/E:17.04 
PEG Ratio:3.92 
Price to Sales:3.51 
Price to Book:1.06 
Profit Margin:0.31 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.14 
Div/Share:3.03 
Revenue:12.48B 
Shares:3.418B 
Market Cap:75.427B 

TECHNICAL INDICATORS

MA5:22.250.8%
MA10:22.000.3%
MA20:21.841.0%
MA50:21.651.9%
MA100:20.408.1%
MA200:19.3214.2%
STO9:48.89
STO14:48.89
RSI14:59.83
WPR14:-50.89
MTM14:0.34
ROC14:0.02 
ATR:0.26 
Week High:22.642.6%
Week Low:21.522.6%
Month High:22.642.6%
Month Low:21.1914.2%
Year High:22.642.6%
Year Low:15.5741.7%
Volatility:12.41 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.43
08 May 2025$0.42
07 Nov 2024$0.42
09 May 2024$0.50
09 Nov 2023$0.40
11 May 2023$0.39
17 Nov 2022$0.36
19 May 2022$0.34
05 Nov 2021$0.33
13 May 2021$0.32