EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHX: APRANGA AB EO 029

21 Aug 2026
LAST:

3.930

CHANGE:
 0.01		OPEN:
3.930		HIGH:
3.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.920		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.9303.9303.9303.9300
20 Aug 263.9203.9203.9203.9200
19 Aug 263.9203.9203.9203.9200
18 Aug 263.9303.9303.9303.9300
17 Aug 263.9503.9503.9503.9500
14 Aug 263.9603.9603.9603.9600
13 Aug 263.9603.9603.9603.9600
12 Aug 263.9603.9603.9603.9600
07 Aug 263.9503.9503.9503.9500
06 Aug 263.9503.9503.9503.9500

PROFILE

Name:APRANGA AB EO 029
About:APB Apranga engages in the retail trade of apparel in the Baltic countries. It operates through economy, youth, footwear, business, luxury, Zara, and outlet segments. The company operates in Lithuania, Latvia, and Estonia through franchising agreements with various brands. It sells its products through brick and mortar stores, as well as owned and third-party e-commerce platforms. APB Apranga was founded in 1945 and is headquartered in Vilnius, Lithuania. APB Apranga is a subsidiary of MG Investment UAB.
Address:Ukmerges str. 362, Vilnius, Lithuania, 14311
Website:https://aprangagroup.lt
ISIN:LT0000102337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Price to Sales:0.68 
Price to Book:3.12 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.29 
DivYield:0.08 
Div/Share:0.24 
Revenue:320.13M 
EBITDA:44.69M 
Shares:55.29M 
Market Cap:217.3M 

TECHNICAL INDICATORS

MA5:3.930.0%
MA10:3.940.3%
MA20:3.920.1%
MA50:3.861.9%
MA100:3.793.7%
MA200:3.599.5%
STO9:25.00
STO14:29.41
RSI14:57.58
WPR14:-70.59
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:3.960.8%
Week Low:3.920.3%
Month High:4.053.1%
Month Low:3.869.5%
Year High:4.063.3%
Year Low:2.8836.5%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.27
14 May 2025$0.24
14 May 2024$0.24
11 May 2023$0.28
11 May 2022$0.50