EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHX: APRANGA AB EO 029

25 May 2026
LAST:

3.740

CHANGE:
 0.01		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
3.730		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.7403.7403.7403.7400
22 May 263.7303.7303.7303.7300
21 May 263.7303.7303.7303.7300
20 May 263.7003.7003.7003.7000
19 May 263.7203.7203.7203.7200
18 May 263.7203.7203.7203.7200
15 May 264.0004.0004.0004.0000
14 May 263.7703.7703.7703.7700
13 May 264.0304.0304.0304.0300
12 May 264.0604.0604.0604.0600

PROFILE

Name:APRANGA AB EO 029
About:APB Apranga engages in the retail trade of apparel in the Baltic countries. It operates through economy, youth, footwear, business, luxury, Zara, and outlet segments. The company operates in Lithuania, Latvia, and Estonia through franchising agreements with various brands. It sells its products through brick and mortar stores, as well as owned and third-party e-commerce platforms. APB Apranga was founded in 1945 and is headquartered in Vilnius, Lithuania. APB Apranga is a subsidiary of MG Investment UAB.
Address:Ukmerges str. 362, Vilnius, Lithuania, 14311
Website:https://aprangagroup.lt
ISIN:LT0000102337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Sales:0.62 
Price to Book:2.84 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.08 
Div/Share:0.24 
Revenue:304.81M 
EBITDA:40.79M 
Shares:55.29M 
Market Cap:206.79M 

TECHNICAL INDICATORS

MA5:3.720.4%
MA10:3.822.1%
MA20:3.842.8%
MA50:3.691.4%
MA100:3.642.7%
MA200:3.3113.0%
STO9:12.12 
STO14:11.11 
RSI14:43.27
WPR14:-88.89 
MTM14:-0.18
ROC14:-0.05 
ATR:0.07 
Week High:3.740.0%
Week Low:3.701.1%
Month High:4.068.6%
Month Low:3.7013.0%
Year High:4.068.6%
Year Low:2.7635.6%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.27
14 May 2025$0.24
14 May 2024$0.24
11 May 2023$0.28
11 May 2022$0.50