FRA, WQ3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3970	CHANGE: 0.00	OPEN: 0.3980	HIGH: 0.3980	ASK: 0.0000	VOLUME: 0
LAST: 0.3970	CHG(%): 0.75	PREV: 0.4000	LOW: 0.3970	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3980	0.3980	0.3970	0.3970
12 Aug 25	0.3990	0.4000	0.3990	0.4000
11 Aug 25	0.3960	0.4000	0.3960	0.4000
08 Aug 25	0.3940	0.3960	0.3940	0.3960
07 Aug 25	0.3920	0.3970	0.3840	0.3970
06 Aug 25	0.3890	0.3890	0.3850	0.3850
05 Aug 25	0.3870	0.3870	0.3870	0.3870
04 Aug 25	0.3930	0.3930	0.3900	0.3900
01 Aug 25	0.3910	0.3910	0.3880	0.3880
31 Jul 25	0.3890	0.3890	0.3920	0.3920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3970