EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0H: West High Yield (W.H.Y.) Resources Ltd.

13 Oct 2026
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1740		LOW:
0.1740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.17800.18000.17400.17400
12 Oct 260.17400.17400.17400.17400
09 Oct 260.15500.18000.15500.18000
08 Oct 260.15900.15900.15900.15900
07 Oct 260.15500.16700.15500.16700
06 Oct 260.15500.16100.15500.16100
05 Oct 260.15800.15800.15800.15800
02 Oct 260.16100.16600.16100.16600
01 Oct 260.16300.16700.16300.16700
30 Sep 260.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.45 
Price to Book:-3.71 
Return on Assets:-0.60 
Return on Equity:0.74 

TECHNICAL INDICATORS

MA5:0.171.9%
MA10:0.174.3%
MA20:0.173.0%
MA50:0.171.6%
MA100:0.182.0%
STO9:72.73
STO14:72.73
RSI14:48.57
WPR14:-27.27
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.183.4%
Week Low:0.1612.3%
Month High:0.184.6%
Month Low:0.16
Volatility:32.33