EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0H: West High Yield (W.H.Y.) Resources Ltd.

19 Aug 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.80		PREV:
0.1670		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.17000.17000.17000.17000
18 Aug 260.16700.16700.16700.16700
17 Aug 260.15800.15800.15800.15800
14 Aug 260.15800.15800.15800.15800
13 Aug 260.15800.16600.15800.16600
12 Aug 260.17000.17000.17000.17000
07 Aug 260.17200.17500.17200.17500
06 Aug 260.17200.17200.17200.17200
05 Aug 260.17100.17400.17100.17400
04 Aug 260.17200.17200.17200.17200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
Price to Book:-3.37 
Return on Assets:-0.54 
Return on Equity:0.74 

TECHNICAL INDICATORS

MA5:0.163.8%
MA10:0.171.1%
MA20:0.172.3%
MA50:0.187.5%
MA100:0.1910.2%
STO9:70.59
STO14:66.67
RSI14:43.48
WPR14:-33.33
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.170.0%
Week Low:0.167.6%
Month High:0.1911.2%
Month Low:0.16
Volatility:56.89