EODData

MEMBERSHIP REGISTER LOG IN

FRA, W9F: Galloper Gold Corp.

23 Oct 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
9.23		PREV:
0.0325		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.03550.03550.03550.03550
22 Oct 260.03250.03250.03250.03250
21 Oct 260.03500.03500.03500.03500
20 Oct 260.03200.03250.03200.03250
19 Oct 260.03200.03200.03200.03200
16 Oct 260.03500.03500.03500.03500
15 Oct 260.03500.03500.03500.03500
13 Oct 260.03500.03500.03500.03500
12 Oct 260.03500.03500.03500.03500
09 Oct 260.03500.03500.03450.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.01 
Price to Book:1.14 
Return on Assets:-3.27 
Return on Equity:5.30 

TECHNICAL INDICATORS

MA5:0.036.0%
MA10:0.033.8%
MA20:0.040.3%
MA50:0.046.8%
MA100:0.044.2%
STO9:100.00 
STO14:58.33
RSI14:52.78
WPR14:-36.36
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0310.9%
Month High:0.0414.1%
Month Low:0.03
Volatility:57.41