FRA, WAH End of Day and Historical Stock Data []

01 Sep 2025

LAST: 6.800	CHANGE: 0.25	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 428
LAST: 6.800	CHG(%): 3.55	PREV: 7.050	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.050	7.050	6.800	6.800	428
29 Aug 25	7.150	7.150	7.050	7.050	640
28 Aug 25	7.100	7.300	7.100	7.300	640
27 Aug 25	7.150	7.200	7.150	7.150	640
26 Aug 25	7.600	7.600	7.000	7.200	640
25 Aug 25	7.200	7.350	7.000	7.000	640
22 Aug 25	7.150	7.350	7.150	7.200	135
21 Aug 25	7.300	7.600	7.000	7.500	400
20 Aug 25	7.300	7.300	7.300	7.300	1
19 Aug 25	7.700	8.000	7.700	8.000	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Jul 2021	3-1

6.800