EODData

FRA, WTDH: WisdomTree Europe Equity UCITS ETF - USD Hedged

10 Nov 2025
LAST:

25.04

CHANGE:
 0.02
OPEN:
25.04
HIGH:
25.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
25.02
LOW:
25.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.0425.0425.0425.040
07 Nov 2525.0225.0225.0225.020
06 Nov 2525.2225.2225.2225.220
05 Nov 2525.1825.1825.1825.180
04 Nov 2524.9724.9724.9724.970
03 Nov 2525.2225.2225.2225.220
31 Oct 2525.2125.2425.2125.240
30 Oct 2525.1825.1825.1825.180
29 Oct 2525.1825.3525.1825.350
28 Oct 2525.2325.2325.1825.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.080.2%
MA10:25.160.5%
MA20:25.040.0%
MA50:24.422.5%
MA100:24.064.0%
MA200:24.462.4%
STO9:17.33 
STO14:17.33 
RSI14:56.42
WPR14:-82.67 
MTM14:-0.14
ROC14:-0.01 
ATR:0.13 
Week High:25.220.7%
Week Low:24.970.3%
Month High:25.351.2%
Month Low:24.812.4%
Year High:26.827.1%
Year Low:21.1718.3%