EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIB: Wienerberger AG

21 Aug 2026
LAST:

19.65

CHANGE:
 0.18		OPEN:
19.66		HIGH:
19.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
19.47		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2619.6619.6619.5419.65116
20 Aug 2619.4019.4719.1719.470
19 Aug 2619.7819.7819.1119.370
18 Aug 2620.2220.2219.6419.720
17 Aug 2620.8020.8020.0820.080
14 Aug 2620.7220.8220.7220.820
13 Aug 2621.1621.1620.6620.720
12 Aug 2621.1021.1021.1021.100
07 Aug 2622.1422.1422.0022.00450
05 Aug 2622.3222.3222.1422.220

PROFILE

Name:Wienerberger AG
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:AT0000831706
LEI:529900VXIFBHO0SW2I31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
Forward P/E:7.64 
PEG Ratio:-0.02 
Price to Sales:0.54 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.95 
Revenue:4.492B 
EBITDA:688.47M 
Shares:109.2M 
Market Cap:2.146B 

TECHNICAL INDICATORS

MA5:19.660.0%
MA10:20.524.4%
MA20:20.775.7%
MA50:22.0412.2%
MA100:23.0717.4%
MA200:25.5329.9%
STO9:10.11 
STO14:9.49 
RSI14:34.30 
WPR14:-90.18 
MTM14:-1.55
ROC14:-0.07 
ATR:0.41 
Week High:20.826.0%
Week Low:19.112.8%
Month High:22.3213.6%
Month Low:19.1129.9%
Year High:32.4465.1%
Year Low:19.112.8%
Volatility:25.09 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.95
21 May 2025$0.95
10 May 2024$0.90
09 May 2023$0.90
05 May 2022$0.75
06 May 2021$0.60
28 Oct 2020$0.60
08 May 2019$0.50
18 Jun 2018$0.40
23 May 2017$0.27