FRA, WIB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 32.60	CHANGE: 0.74	OPEN: 31.70	HIGH: 32.60	ASK: 0.00	VOLUME: 230
LAST: 32.60	CHG(%): 2.32	PREV: 31.86	LOW: 31.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	31.70	32.60	31.70	32.60	230
12 Aug 25	31.94	31.94	31.86	31.86	375
11 Aug 25	32.70	32.86	31.70	31.70	375
08 Aug 25	31.02	32.60	31.02	32.38	140
07 Aug 25	29.42	30.98	29.42	30.98	0
06 Aug 25	28.89	29.47	28.89	29.47	0
05 Aug 25	29.29	29.42	29.10	29.10	0
04 Aug 25	28.88	29.30	27.93	29.01	0
01 Aug 25	29.19	29.19	28.65	28.65	0
31 Jul 25	30.25	30.52	29.68	29.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60