FRA, WAE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.942	CHANGE: 0.00	OPEN: 3.942	HIGH: 3.942	ASK: 0.000	VOLUME: 568
LAST: 3.942	CHG(%): 0.00	PREV: 3.942	LOW: 3.942	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.942	3.942	3.942	3.942	568
12 Aug 25	3.942	3.942	3.942	3.942	568
11 Aug 25	3.990	3.996	3.990	3.996	568
08 Aug 25	4.004	4.004	4.004	4.004	568
07 Aug 25	3.952	3.952	3.952	3.952	0
06 Aug 25	3.899	3.899	3.899	3.899	0
05 Aug 25	3.914	3.914	3.914	3.914	0
04 Aug 25	3.855	3.855	3.855	3.855	0
01 Aug 25	3.867	3.867	3.867	3.867	0
31 Jul 25	3.860	3.860	3.860	3.860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.942