EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6O: PT Wintermar Offshore Marine Tbk

07 Nov 2025
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
45
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01850.01850.01850.018545
06 Nov 250.01850.01850.01850.018545
05 Nov 250.01800.01800.01800.018045
04 Nov 250.01850.01850.01850.018545
03 Nov 250.01850.01850.01850.018545
31 Oct 250.01750.01750.01750.017545
30 Oct 250.01700.01700.01700.017045
29 Oct 250.01800.01800.01800.018045
28 Oct 250.01750.01750.01750.017545
27 Oct 250.01750.01750.01750.017545

COMPANY PROFILE

Name:PT Wintermar Offshore Marine Tbk
About:PT Wintermar Offshore Marine Tbk provides supporting services for the offshore transportation for the oil and gas industry in Indonesia, Malaysia, Brunei, Myanmar, Thailand, India, Vietnam, the Philippines, the Middle East, and Taiwan. The company operates through three segments: Charter of Own Vessels, Charter of Third Party Vessels, and Other Services. Its fleet includes platform supply vessels, anchor handling tug supply vessels, anchor handling tug vessels, fast utility vessels, fast multi-purpose supply vessels, azimuth stern drive tugs, utility vessels, heavy load barges, landing crafts, and tug boats. The company also offers rig moving and anchor handling, crew change and rig supply, firefighting and emergency rescue, air diving and remotely operated vehicle support, offshore windfarm installation support, pipe tailing support, seismic survey support, cable laying support, and harbor towage services. It owns and operates 41 vessels. The company was formerly known as PT Swakarya Mulia Shipping and changed its name to PT Wintermar Offshore Marine Tbk in September 2010. PT Wintermar Offshore Marine Tbk was founded in 1970 and is based in Jakarta, Indonesia.
Address:Jalan Kebayoran Lama No 155, Jakarta, Indonesia, 11560
Website:https://www.wintermar.com
ISIN:ID1000117500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:1.24 
Price to Book:0.50 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:68.84M 
EBITDA:20.25M 
Shares:4.363B 
Market Cap:80.72M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.022.8%
MA20:0.025.1%
MA50:0.025.7%
MA100:0.0125.0%
MA200:0.0141.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.7%
Month High:0.020.0%
Month Low:0.0241.2%
Year High:0.0362.2%
Year Low:0.00362.5%
Volatility:90.28 

RECENT SPLITS

Date Ratio
16 Jun 202547-46
27 Jun 2014151-150
19 Jul 2013127-125

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
06 Nov 2024$0.00
27 Jun 2014$0.00